23653 中聯法興五九購Ａ (認購證)
按盤價 
0.203 -0.010 (-4.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.213 | 6.550 | 0 | 110,000 | 0.092 | ||||
| 20/11/2024 | 0.215 | 6.560 | 0 | 110,000 | 0.092 | ||||
| 19/11/2024 | 0.229 | 6.650 | 0 | 110,000 | 0.092 | ||||
| 18/11/2024 | 0.239 | 6.740 | 1,000,000 | 110,000 | 0.092 | 500,000 | 0.242 | 500,000 | 0.250 |
| 15/11/2024 | 0.233 | 6.710 | 0 | 110,000 | 0.092 | ||||
| 14/11/2024 | 0.213 | 6.490 | 610,000 | 110,000 | 0.092 | 300,000 | 0.213 | 310,000 | 0.215 |
| 13/11/2024 | 0.218 | 6.500 | 440,000 | 100,000 | 0.083 | 220,000 | 0.218 | 220,000 | 0.187 |
| 12/11/2024 | 0.186 | 6.280 | 1,080,000 | 100,000 | 0.083 | 540,000 | 0.189 | 540,000 | 0.189 |
| 11/11/2024 | 0.203 | 6.400 | 760,000 | 100,000 | 0.083 | 380,000 | 0.205 | 380,000 | 0.205 |
| 08/11/2024 | 0.214 | 6.490 | 80,000 | 100,000 | 0.083 | 80,000 | 0.228 | ||
| 07/11/2024 | 0.231 | 6.630 | 0 | 180,000 | 0.150 | ||||
| 06/11/2024 | 0.238 | 6.660 | 120,000 | 180,000 | 0.150 | 120,000 | 0.240 | ||
| 05/11/2024 | 0.255 | 6.790 | 140,000 | 300,000 | 0.250 | 70,000 | 0.255 | 70,000 | 0.250 |
| 04/11/2024 | 0.255 | 6.770 | 0 | 300,000 | 0.250 | ||||
| 01/11/2024 | 0.260 | 6.830 | 50,000 | 300,000 | 0.250 | 50,000 | 0.260 | ||
| 31/10/2024 | 0.248 | 6.760 | 320,000 | 350,000 | 0.292 | 160,000 | 0.248 | 160,000 | 0.250 |
| 30/10/2024 | 0.246 | 6.690 | 0 | 350,000 | 0.292 | ||||
| 29/10/2024 | 0.246 | 6.680 | 200,000 | 350,000 | 0.292 | 100,000 | 0.245 | 100,000 | 0.247 |
| 28/10/2024 | 0.260 | 6.740 | 0 | 350,000 | 0.292 | ||||
| 25/10/2024 | 0.270 | 6.830 | 0 | 350,000 | 0.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
