日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.290 | 7.190 | 0 | 36.360 | ||||
18/07/2024 | 0.290 | 7.160 | 30,000 | 37.139 | 30,000 | 0.295 | ||
17/07/2024 | 0.275 | 7.080 | 0 | 36.310 | ||||
16/07/2024 | 0.315 | 7.350 | 0 | 36.574 | ||||
15/07/2024 | 0.310 | 7.350 | 0 | 35.507 | ||||
12/07/2024 | 0.310 | 7.360 | 0 | 35.039 | ||||
11/07/2024 | 0.315 | 7.390 | 20,000 | 35.104 | 10,000 | 0.300 | 10,000 | 0.310 |
10/07/2024 | 0.300 | 7.250 | 20,000 | 36.095 | 10,000 | 0.290 | 10,000 | 0.285 |
09/07/2024 | 0.315 | 7.340 | 30,000 | 36.534 | 30,000 | 0.315 | ||
08/07/2024 | 0.325 | 7.450 | 0 | 35.256 | ||||
05/07/2024 | 0.325 | 7.370 | 30,000 | 37.422 | 30,000 | 0.335 | ||
04/07/2024 | 0.305 | 7.420 | 20,000 | 31.876 | 10,000 | 0.305 | 10,000 | 0.305 |
03/07/2024 | 0.355 | 7.550 | 50,000 | 38.004 | 50,000 | 0.360 | ||
02/07/2024 | 0.310 | 7.360 | 0 | 34.446 | ||||
28/06/2024 | 0.290 | 7.170 | 60,000 | 35.657 | 40,000 | 0.260 | 20,000 | 0.275 |
27/06/2024 | 0.255 | 6.920 | 240,000 | 35.482 | 120,000 | 0.255 | 120,000 | 0.250 |
26/06/2024 | 0.246 | 6.830 | 0 | 35.998 | ||||
25/06/2024 | 0.240 | 6.780 | 120,000 | 36.152 | 100,000 | 0.231 | 20,000 | 0.239 |
24/06/2024 | 0.225 | 6.650 | 0 | 36.414 | ||||
21/06/2024 | 0.226 | 6.650 | 100,000 | 36.447 | 100,000 | 0.231 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF