23635 友邦星展四十沽Ａ (認沽證)
按盤價 
0.142 -0.029 (-16.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.171 | 50.850 | 318,000 | 534,000 | 1.335 | 158,000 | 0.172 | 160,000 | 0.173 |
| 24/07/2024 | 0.157 | 51.600 | 266,000 | 532,000 | 1.330 | 186,000 | 0.173 | 80,000 | 0.163 |
| 23/07/2024 | 0.100 | 53.700 | 0 | 638,000 | 1.595 | ||||
| 22/07/2024 | 0.100 | 53.800 | 6,000 | 638,000 | 1.595 | 6,000 | 0.102 | ||
| 19/07/2024 | 0.102 | 54.150 | 1,276,000 | 632,000 | 1.580 | 776,000 | 0.122 | 500,000 | 0.115 |
| 18/07/2024 | 0.096 | 54.550 | 3,496,000 | 908,000 | 2.270 | 1,606,000 | 0.103 | 1,886,000 | 0.102 |
| 17/07/2024 | 0.106 | 54.550 | 4,976,000 | 628,000 | 1.570 | 2,488,000 | 0.112 | 2,438,000 | 0.112 |
| 16/07/2024 | 0.122 | 53.600 | 320,000 | 678,000 | 1.695 | 160,000 | 0.114 | 160,000 | 0.115 |
| 15/07/2024 | 0.092 | 55.400 | 3,820,000 | 678,000 | 1.695 | 1,920,000 | 0.085 | 1,850,000 | 0.082 |
| 12/07/2024 | 0.092 | 55.600 | 1,510,000 | 748,000 | 1.870 | 580,000 | 0.095 | 850,000 | 0.099 |
| 11/07/2024 | 0.130 | 54.250 | 6,160,000 | 478,000 | 1.195 | 2,976,000 | 0.134 | 3,184,000 | 0.135 |
| 10/07/2024 | 0.183 | 52.000 | 2,710,000 | 270,000 | 0.675 | 1,330,000 | 0.184 | 1,380,000 | 0.184 |
| 09/07/2024 | 0.207 | 51.450 | 4,522,000 | 220,000 | 0.550 | 2,158,000 | 0.209 | 2,336,000 | 0.205 |
| 08/07/2024 | 0.231 | 50.950 | 2,922,000 | 42,000 | 0.105 | 1,450,000 | 0.230 | 1,472,000 | 0.229 |
| 05/07/2024 | 0.206 | 51.750 | 500,000 | 20,000 | 0.050 | 500,000 | 0.205 | ||
| 04/07/2024 | 0.179 | 52.800 | 0 | 520,000 | 1.300 | ||||
| 03/07/2024 | 0.179 | 53.150 | 200,000 | 520,000 | 1.300 | 100,000 | 0.183 | 100,000 | 0.183 |
| 02/07/2024 | 0.188 | 52.450 | 200,000 | 520,000 | 1.300 | 100,000 | 0.184 | 100,000 | 0.182 |
| 28/06/2024 | 0.179 | 53.000 | 300,000 | 520,000 | 1.300 | 150,000 | 0.174 | 150,000 | 0.174 |
| 27/06/2024 | 0.173 | 53.250 | 0 | 520,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
