日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.171 | 50.850 | 318,000 | 30.212 | 158,000 | 0.172 | 160,000 | 0.173 |
24/07/2024 | 0.157 | 51.600 | 266,000 | 31.042 | 186,000 | 0.173 | 80,000 | 0.163 |
23/07/2024 | 0.100 | 53.700 | 0 | 30.210 | ||||
22/07/2024 | 0.100 | 53.800 | 6,000 | 30.333 | 6,000 | 0.102 | ||
19/07/2024 | 0.102 | 54.150 | 1,276,000 | 31.077 | 776,000 | 0.122 | 500,000 | 0.115 |
18/07/2024 | 0.096 | 54.550 | 3,496,000 | 31.151 | 1,606,000 | 0.103 | 1,886,000 | 0.102 |
17/07/2024 | 0.106 | 54.550 | 4,976,000 | 32.317 | 2,488,000 | 0.112 | 2,438,000 | 0.112 |
16/07/2024 | 0.122 | 53.600 | 320,000 | 31.737 | 160,000 | 0.114 | 160,000 | 0.115 |
15/07/2024 | 0.092 | 55.400 | 3,820,000 | 32.225 | 1,920,000 | 0.085 | 1,850,000 | 0.082 |
12/07/2024 | 0.092 | 55.600 | 1,510,000 | 32.266 | 580,000 | 0.095 | 850,000 | 0.099 |
11/07/2024 | 0.130 | 54.250 | 6,160,000 | 33.683 | 2,976,000 | 0.134 | 3,184,000 | 0.135 |
10/07/2024 | 0.183 | 52.000 | 2,710,000 | 33.212 | 1,330,000 | 0.184 | 1,380,000 | 0.184 |
09/07/2024 | 0.207 | 51.450 | 4,522,000 | 33.838 | 2,158,000 | 0.209 | 2,336,000 | 0.205 |
08/07/2024 | 0.231 | 50.950 | 2,922,000 | 34.507 | 1,450,000 | 0.230 | 1,472,000 | 0.229 |
05/07/2024 | 0.206 | 51.750 | 500,000 | 34.137 | 500,000 | 0.205 | ||
04/07/2024 | 0.179 | 52.800 | 0 | 34.287 | ||||
03/07/2024 | 0.179 | 53.150 | 200,000 | 35.116 | 100,000 | 0.183 | 100,000 | 0.183 |
02/07/2024 | 0.188 | 52.450 | 200,000 | 34.008 | 100,000 | 0.184 | 100,000 | 0.182 |
28/06/2024 | 0.179 | 53.000 | 300,000 | 34.098 | 150,000 | 0.174 | 150,000 | 0.174 |
27/06/2024 | 0.173 | 53.250 | 0 | 34.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF