23631 攜程摩通四八購Ｂ (認購證)
按盤價 
0.021 -0.009 (-30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.030 | 395.600 | 40,000 | 3,520,000 | 5.029 | 30,000 | 0.025 | 10,000 | 0.030 |
| 11/07/2024 | 0.027 | 392.600 | 345,000 | 3,540,000 | 5.057 | 320,000 | 0.025 | 25,000 | 0.023 |
| 10/07/2024 | 0.029 | 391.600 | 825,000 | 3,835,000 | 5.479 | 245,000 | 0.038 | 580,000 | 0.032 |
| 09/07/2024 | 0.027 | 389.000 | 20,000 | 3,500,000 | 5.000 | 20,000 | 0.023 | ||
| 08/07/2024 | 0.028 | 387.200 | 3,025,000 | 3,480,000 | 4.971 | 3,000,000 | 0.027 | 25,000 | 0.028 |
| 05/07/2024 | 0.029 | 385.200 | 3,110,000 | 6,455,000 | 9.221 | 70,000 | 0.035 | 3,040,000 | 0.031 |
| 04/07/2024 | 0.042 | 395.600 | 1,145,000 | 3,485,000 | 4.979 | 1,075,000 | 0.041 | ||
| 03/07/2024 | 0.024 | 379.000 | 300,000 | 4,560,000 | 6.514 | 100,000 | 0.024 | 120,000 | 0.018 |
| 02/07/2024 | 0.021 | 371.400 | 800,000 | 4,540,000 | 6.486 | 180,000 | 0.022 | 520,000 | 0.021 |
| 28/06/2024 | 0.026 | 374.600 | 15,000 | 4,200,000 | 6.000 | 15,000 | 0.026 | ||
| 27/06/2024 | 0.025 | 373.400 | 530,000 | 4,185,000 | 5.979 | 50,000 | 0.027 | 480,000 | 0.025 |
| 26/06/2024 | 0.032 | 381.000 | 275,000 | 3,755,000 | 5.364 | 110,000 | 0.032 | 165,000 | 0.030 |
| 25/06/2024 | 0.034 | 382.200 | 690,000 | 3,700,000 | 5.286 | 690,000 | 0.036 | ||
| 24/06/2024 | 0.031 | 377.600 | 7,510,000 | 4,390,000 | 6.271 | 3,220,000 | 0.031 | 4,210,000 | 0.029 |
| 21/06/2024 | 0.046 | 385.200 | 54,135,000 | 3,400,000 | 4.857 | 27,040,000 | 0.045 | 27,090,000 | 0.045 |
| 20/06/2024 | 0.055 | 392.800 | 27,775,000 | 3,350,000 | 4.786 | 13,005,000 | 0.061 | 13,270,000 | 0.061 |
| 19/06/2024 | 0.066 | 396.000 | 59,140,000 | 3,085,000 | 4.407 | 29,930,000 | 0.057 | 29,190,000 | 0.057 |
| 18/06/2024 | 0.049 | 385.800 | 43,985,000 | 3,825,000 | 5.464 | 21,690,000 | 0.056 | 22,285,000 | 0.056 |
| 17/06/2024 | 0.061 | 391.600 | 41,625,000 | 3,230,000 | 4.614 | 20,645,000 | 0.068 | 20,980,000 | 0.068 |
| 14/06/2024 | 0.074 | 396.000 | 61,455,000 | 2,895,000 | 4.136 | 31,180,000 | 0.074 | 30,160,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
