23614 福萊麥銀四乙購Ａ (認購證)
按盤價 
0.059 +0.012 (+25.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.047 | 11.280 | 1,390,000 | 1,490,000 | 3.739 | 470,000 | 0.049 | 790,000 | 0.049 |
| 10/07/2024 | 0.039 | 10.640 | 230,000 | 1,170,000 | 2.936 | 230,000 | 0.038 | ||
| 09/07/2024 | 0.035 | 10.440 | 160,000 | 940,000 | 2.359 | 160,000 | 0.034 | ||
| 08/07/2024 | 0.033 | 10.160 | 130,000 | 780,000 | 1.957 | 130,000 | 0.033 | ||
| 05/07/2024 | 0.036 | 10.420 | 320,000 | 910,000 | 2.284 | 200,000 | 0.039 | 120,000 | 0.040 |
| 04/07/2024 | 0.044 | 10.820 | 90,000 | 990,000 | 2.484 | 90,000 | 0.045 | ||
| 03/07/2024 | 0.047 | 10.920 | 470,000 | 900,000 | 2.258 | 340,000 | 0.049 | 130,000 | 0.047 |
| 02/07/2024 | 0.047 | 10.820 | 260,000 | 1,110,000 | 2.785 | 150,000 | 0.049 | 110,000 | 0.049 |
| 28/06/2024 | 0.059 | 11.500 | 660,000 | 1,150,000 | 2.886 | 440,000 | 0.061 | 220,000 | 0.064 |
| 27/06/2024 | 0.065 | 11.640 | 1,200,000 | 1,370,000 | 3.438 | 800,000 | 0.066 | 400,000 | 0.064 |
| 26/06/2024 | 0.067 | 11.900 | 990,000 | 1,770,000 | 4.442 | 170,000 | 0.067 | 790,000 | 0.071 |
| 25/06/2024 | 0.077 | 12.100 | 410,000 | 1,150,000 | 2.886 | 210,000 | 0.077 | 200,000 | 0.079 |
| 24/06/2024 | 0.078 | 12.240 | 420,000 | 1,160,000 | 2.911 | 60,000 | 0.082 | 270,000 | 0.080 |
| 21/06/2024 | 0.094 | 12.760 | 240,000 | 950,000 | 2.384 | 140,000 | 0.093 | ||
| 20/06/2024 | 0.110 | 13.220 | 20,000 | 1,090,000 | 2.735 | 20,000 | 0.119 | ||
| 19/06/2024 | 0.127 | 13.760 | 220,000 | 1,110,000 | 2.785 | 200,000 | 0.136 | ||
| 18/06/2024 | 0.120 | 13.371 | 20,000 | 910,000 | 2.284 | 20,000 | 0.124 | ||
| 17/06/2024 | 0.113 | 13.291 | 400,000 | 890,000 | 2.233 | 200,000 | 0.113 | 200,000 | 0.113 |
| 14/06/2024 | 0.124 | 13.491 | 0 | 890,000 | 2.233 | ||||
| 13/06/2024 | 0.124 | 13.471 | 20,000 | 890,000 | 2.233 | 20,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
