23614 福萊麥銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 12.800 | 0 | 186.074 | ||||
| 20/11/2024 | 0.010 | 12.740 | 0 | 183.005 | ||||
| 19/11/2024 | 0.010 | 12.900 | 0 | 170.265 | ||||
| 18/11/2024 | 0.010 | 12.400 | 0 | 174.312 | ||||
| 15/11/2024 | 0.010 | 12.400 | 0 | 159.056 | ||||
| 14/11/2024 | 0.010 | 12.500 | 0 | 153.021 | ||||
| 13/11/2024 | 0.010 | 12.700 | 0 | 145.705 | ||||
| 12/11/2024 | 0.010 | 12.880 | 0 | 139.216 | ||||
| 11/11/2024 | 0.010 | 13.260 | 10,000 | 130.006 | ||||
| 08/11/2024 | 0.010 | 13.100 | 0 | 124.249 | ||||
| 07/11/2024 | 0.012 | 13.280 | 0 | 123.645 | ||||
| 06/11/2024 | 0.012 | 13.540 | 0 | 117.594 | ||||
| 05/11/2024 | 0.020 | 14.320 | 20,000 | 117.603 | ||||
| 04/11/2024 | 0.020 | 13.920 | 0 | 121.298 | ||||
| 01/11/2024 | 0.020 | 14.500 | 0 | 107.515 | ||||
| 31/10/2024 | 0.020 | 15.700 | 1,430,000 | 90.565 | 500,000 | 0.016 | 400,000 | 0.041 |
| 30/10/2024 | 0.011 | 15.360 | 10,000 | 81.419 | 10,000 | 0.010 | ||
| 29/10/2024 | 0.011 | 14.660 | 450,000 | 88.091 | 210,000 | 0.012 | 100,000 | 0.026 |
| 28/10/2024 | 0.027 | 15.560 | 10,000 | 95.517 | ||||
| 25/10/2024 | 0.030 | 15.560 | 420,000 | 94.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
