日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.020 | 29.750 | 100,000 | 24,900,000 | 62.250 | ||||
03/07/2024 | 0.020 | 29.600 | 100,000 | 24,900,000 | 62.250 | ||||
02/07/2024 | 0.020 | 29.350 | 0 | 24,900,000 | 62.250 | ||||
28/06/2024 | 0.020 | 29.250 | 0 | 24,900,000 | 62.250 | ||||
27/06/2024 | 0.020 | 29.150 | 200,000 | 24,900,000 | 62.250 | ||||
26/06/2024 | 0.027 | 29.700 | 0 | 24,900,000 | 62.250 | ||||
25/06/2024 | 0.029 | 29.950 | 105,000 | 24,900,000 | 62.250 | 5,000 | 0.021 | 100,000 | 0.029 |
24/06/2024 | 0.019 | 29.450 | 155,000 | 24,805,000 | 62.012 | 155,000 | 0.017 | ||
21/06/2024 | 0.025 | 29.200 | 0 | 24,960,000 | 62.400 | ||||
20/06/2024 | 0.025 | 29.300 | 0 | 24,960,000 | 62.400 | ||||
19/06/2024 | 0.026 | 29.950 | 100,000 | 24,960,000 | 62.400 | 100,000 | 0.026 | ||
18/06/2024 | 0.024 | 29.300 | 0 | 24,860,000 | 62.150 | ||||
17/06/2024 | 0.026 | 29.450 | 0 | 24,860,000 | 62.150 | ||||
14/06/2024 | 0.026 | 29.400 | 100,000 | 24,860,000 | 62.150 | ||||
13/06/2024 | 0.025 | 29.650 | 4,810,000 | 24,860,000 | 62.150 | 4,810,000 | 0.027 | ||
12/06/2024 | 0.029 | 29.900 | 1,370,000 | 20,050,000 | 50.125 | 15,000 | 0.027 | 1,355,000 | 0.030 |
11/06/2024 | 0.030 | 30.150 | 510,000 | 18,710,000 | 46.775 | 510,000 | 0.028 | ||
07/06/2024 | 0.035 | 30.450 | 200,000 | 18,200,000 | 45.500 | 200,000 | 0.036 | ||
06/06/2024 | 0.035 | 30.600 | 7,220,000 | 18,000,000 | 45.000 | 3,000,000 | 0.043 | 4,220,000 | 0.039 |
05/06/2024 | 0.035 | 30.900 | 15,395,000 | 16,780,000 | 41.950 | 9,700,000 | 0.043 | 5,495,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 10:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF