23612 長實麥銀五三購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.029 | 31.850 | 0 | 38.996 | ||||
| 20/11/2024 | 0.029 | 32.100 | 500,000 | 37.960 | ||||
| 19/11/2024 | 0.030 | 31.800 | 1,000,000 | 39.116 | ||||
| 18/11/2024 | 0.026 | 31.550 | 10,000 | 38.392 | ||||
| 15/11/2024 | 0.026 | 31.550 | 10,000 | 37.829 | ||||
| 14/11/2024 | 0.015 | 31.250 | 200,000 | 34.185 | 100,000 | 0.011 | ||
| 13/11/2024 | 0.031 | 31.600 | 0 | 38.958 | ||||
| 12/11/2024 | 0.034 | 31.750 | 0 | 39.226 | ||||
| 11/11/2024 | 0.039 | 32.700 | 0 | 37.281 | ||||
| 08/11/2024 | 0.039 | 33.100 | 215,000 | 35.448 | ||||
| 07/11/2024 | 0.034 | 33.350 | 100,000 | 33.182 | ||||
| 06/11/2024 | 0.038 | 32.450 | 0 | 36.987 | ||||
| 05/11/2024 | 0.038 | 32.650 | 0 | 36.198 | ||||
| 04/11/2024 | 0.038 | 32.300 | 0 | 37.173 | ||||
| 01/11/2024 | 0.038 | 31.900 | 120,000 | 37.980 | ||||
| 31/10/2024 | 0.025 | 31.850 | 70,000 | 34.146 | ||||
| 30/10/2024 | 0.040 | 31.850 | 0 | 38.346 | ||||
| 29/10/2024 | 0.041 | 32.150 | 0 | 37.471 | ||||
| 28/10/2024 | 0.041 | 32.250 | 0 | 36.992 | ||||
| 25/10/2024 | 0.044 | 32.300 | 0 | 37.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
