日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.033 | 17,469.360 | 0 | 4,550,000 | 2.280 | ||||
22/07/2024 | 0.032 | 17,635.880 | 0 | 4,550,000 | 2.280 | ||||
19/07/2024 | 0.038 | 17,417.680 | 200,000 | 4,550,000 | 2.280 | 200,000 | 0.038 | ||
18/07/2024 | 0.030 | 17,778.410 | 0 | 4,750,000 | 2.380 | ||||
17/07/2024 | 0.031 | 17,739.410 | 0 | 4,750,000 | 2.380 | ||||
16/07/2024 | 0.031 | 17,727.980 | 0 | 4,750,000 | 2.380 | ||||
15/07/2024 | 0.026 | 18,015.940 | 0 | 4,750,000 | 2.380 | ||||
12/07/2024 | 0.021 | 18,293.380 | 3,300,000 | 4,750,000 | 2.380 | 1,600,000 | 0.022 | 1,700,000 | 0.022 |
11/07/2024 | 0.028 | 17,832.330 | 4,560,000 | 4,650,000 | 2.330 | 2,190,000 | 0.030 | 2,370,000 | 0.030 |
10/07/2024 | 0.037 | 17,471.670 | 0 | 4,470,000 | 2.240 | ||||
09/07/2024 | 0.037 | 17,523.230 | 260,000 | 4,470,000 | 2.240 | 260,000 | 0.035 | ||
08/07/2024 | 0.038 | 17,524.060 | 210,000 | 4,730,000 | 2.370 | 210,000 | 0.039 | ||
05/07/2024 | 0.034 | 17,799.610 | 0 | 4,940,000 | 2.470 | ||||
04/07/2024 | 0.031 | 18,028.280 | 0 | 4,940,000 | 2.470 | ||||
03/07/2024 | 0.033 | 17,978.570 | 0 | 4,940,000 | 2.470 | ||||
02/07/2024 | 0.039 | 17,769.140 | 260,000 | 4,940,000 | 2.470 | 260,000 | 0.039 | ||
28/06/2024 | 0.040 | 17,718.610 | 0 | 4,680,000 | 2.340 | ||||
27/06/2024 | 0.040 | 17,716.470 | 100,000 | 4,680,000 | 2.340 | 100,000 | 0.039 | ||
26/06/2024 | 0.032 | 18,089.930 | 0 | 4,780,000 | 2.390 | ||||
25/06/2024 | 0.033 | 18,072.900 | 940,000 | 4,780,000 | 2.390 | 940,000 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF