23596 網易國君四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2024 | 0.010 | 131.600 | 0 | 4,840,000 | 6.914 | ||||
| 26/08/2024 | 0.010 | 128.000 | 0 | 4,840,000 | 6.914 | ||||
| 23/08/2024 | 0.010 | 128.300 | 0 | 4,840,000 | 6.914 | ||||
| 22/08/2024 | 0.010 | 143.000 | 0 | 4,840,000 | 6.914 | ||||
| 21/08/2024 | 0.010 | 140.000 | 0 | 4,840,000 | 6.914 | ||||
| 20/08/2024 | 0.010 | 141.900 | 0 | 4,840,000 | 6.914 | ||||
| 19/08/2024 | 0.010 | 140.700 | 0 | 4,840,000 | 6.914 | ||||
| 16/08/2024 | 0.010 | 138.000 | 0 | 4,840,000 | 6.914 | ||||
| 15/08/2024 | 0.010 | 138.900 | 0 | 4,840,000 | 6.914 | ||||
| 14/08/2024 | 0.010 | 133.700 | 0 | 4,840,000 | 6.914 | ||||
| 13/08/2024 | 0.010 | 139.100 | 0 | 4,840,000 | 6.914 | ||||
| 12/08/2024 | 0.010 | 140.800 | 0 | 4,840,000 | 6.914 | ||||
| 09/08/2024 | 0.010 | 140.100 | 0 | 4,840,000 | 6.914 | ||||
| 08/08/2024 | 0.010 | 135.900 | 0 | 4,840,000 | 6.914 | ||||
| 07/08/2024 | 0.010 | 135.200 | 0 | 4,840,000 | 6.914 | ||||
| 06/08/2024 | 0.010 | 134.100 | 0 | 4,840,000 | 6.914 | ||||
| 05/08/2024 | 0.010 | 137.500 | 0 | 4,840,000 | 6.914 | ||||
| 02/08/2024 | 0.010 | 140.300 | 0 | 4,840,000 | 6.914 | ||||
| 01/08/2024 | 0.010 | 143.400 | 30,000 | 4,840,000 | 6.914 | ||||
| 31/07/2024 | 0.010 | 146.200 | 0 | 4,840,000 | 6.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2024 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
