日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.056 | 148.800 | 5,975,000 | 5,800,000 | 8.290 | 20,000 | 0.054 | 5,720,000 | 0.056 |
23/07/2024 | 0.091 | 142.300 | 675,000 | 100,000 | 0.140 | 345,000 | 0.088 | 330,000 | 0.083 |
22/07/2024 | 0.083 | 144.700 | 1,160,000 | 115,000 | 0.160 | 580,000 | 0.094 | 580,000 | 0.098 |
19/07/2024 | 0.104 | 141.800 | 1,215,000 | 115,000 | 0.160 | 600,000 | 0.105 | 615,000 | 0.100 |
18/07/2024 | 0.082 | 145.600 | 600,000 | 100,000 | 0.140 | 300,000 | 0.078 | 300,000 | 0.075 |
17/07/2024 | 0.077 | 146.000 | 1,365,000 | 100,000 | 0.140 | 685,000 | 0.083 | 680,000 | 0.086 |
16/07/2024 | 0.092 | 144.000 | 300,000 | 105,000 | 0.150 | 300,000 | 0.087 | ||
15/07/2024 | 0.090 | 144.900 | 1,550,000 | 405,000 | 0.580 | 625,000 | 0.091 | 925,000 | 0.094 |
12/07/2024 | 0.097 | 144.000 | 95,000 | 105,000 | 0.150 | 95,000 | 0.093 | ||
11/07/2024 | 0.107 | 142.600 | 1,555,000 | 200,000 | 0.290 | 730,000 | 0.117 | 825,000 | 0.119 |
10/07/2024 | 0.117 | 141.700 | 2,565,000 | 105,000 | 0.150 | 1,345,000 | 0.102 | 1,220,000 | 0.100 |
09/07/2024 | 0.098 | 144.500 | 1,280,000 | 230,000 | 0.330 | 450,000 | 0.102 | 675,000 | 0.101 |
08/07/2024 | 0.111 | 143.500 | 3,550,000 | 5,000 | 0.010 | 1,775,000 | 0.114 | 1,775,000 | 0.115 |
05/07/2024 | 0.099 | 145.600 | 1,350,000 | 5,000 | 0.010 | 675,000 | 0.093 | 675,000 | 0.086 |
04/07/2024 | 0.088 | 147.600 | 0 | 5,000 | 0.010 | ||||
03/07/2024 | 0.083 | 148.900 | 1,610,000 | 5,000 | 0.010 | 805,000 | 0.086 | 805,000 | 0.092 |
02/07/2024 | 0.087 | 148.800 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.081 | 750,000 | 0.086 |
28/06/2024 | 0.086 | 149.100 | 1,800,000 | 5,000 | 0.010 | 900,000 | 0.083 | 900,000 | 0.088 |
27/06/2024 | 0.082 | 150.300 | 830,000 | 5,000 | 0.010 | 530,000 | 0.081 | 300,000 | 0.082 |
26/06/2024 | 0.082 | 150.600 | 3,230,000 | 235,000 | 0.340 | 1,500,000 | 0.098 | 1,730,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 16:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF