23564 夏三瑞銀四十購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.029 | 37.500 | 0 | 2,566,000 | 4.280 | ||||
| 14/08/2024 | 0.027 | 37.280 | 0 | 2,566,000 | 4.280 | ||||
| 13/08/2024 | 0.028 | 37.380 | 92,000 | 2,566,000 | 4.280 | 92,000 | 0.026 | ||
| 12/08/2024 | 0.030 | 37.100 | 60,000 | 2,474,000 | 4.120 | 60,000 | 0.030 | ||
| 09/08/2024 | 0.033 | 37.560 | 1,084,000 | 2,414,000 | 4.020 | 1,034,000 | 0.036 | 50,000 | 0.033 |
| 08/08/2024 | 0.034 | 37.320 | 1,034,000 | 3,398,000 | 5.660 | 1,034,000 | 0.034 | ||
| 07/08/2024 | 0.034 | 37.240 | 0 | 2,364,000 | 3.940 | ||||
| 06/08/2024 | 0.036 | 37.260 | 0 | 2,364,000 | 3.940 | ||||
| 05/08/2024 | 0.044 | 37.560 | 0 | 2,364,000 | 3.940 | ||||
| 02/08/2024 | 0.046 | 37.640 | 0 | 2,364,000 | 3.940 | ||||
| 01/08/2024 | 0.050 | 37.860 | 0 | 2,364,000 | 3.940 | ||||
| 31/07/2024 | 0.060 | 38.300 | 38,000 | 2,364,000 | 3.940 | 38,000 | 0.054 | ||
| 30/07/2024 | 0.039 | 37.160 | 0 | 2,326,000 | 3.880 | ||||
| 29/07/2024 | 0.045 | 37.300 | 50,000 | 2,326,000 | 3.880 | 50,000 | 0.045 | ||
| 26/07/2024 | 0.048 | 37.620 | 400,000 | 2,276,000 | 3.790 | 200,000 | 0.046 | 200,000 | 0.055 |
| 25/07/2024 | 0.050 | 37.760 | 0 | 2,276,000 | 3.790 | ||||
| 24/07/2024 | 0.049 | 37.620 | 0 | 2,276,000 | 3.790 | ||||
| 23/07/2024 | 0.066 | 37.805 | 0 | 2,276,000 | 3.790 | ||||
| 22/07/2024 | 0.088 | 38.685 | 0 | 2,276,000 | 3.790 | ||||
| 19/07/2024 | 0.094 | 38.625 | 0 | 2,276,000 | 3.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
