23564 夏三瑞銀四十購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.029 | 37.500 | 0 | 22.932 | ||||
| 14/08/2024 | 0.027 | 37.280 | 0 | 23.072 | ||||
| 13/08/2024 | 0.028 | 37.380 | 92,000 | 22.781 | 92,000 | 0.026 | ||
| 12/08/2024 | 0.030 | 37.100 | 60,000 | 24.157 | 60,000 | 0.030 | ||
| 09/08/2024 | 0.033 | 37.560 | 1,084,000 | 22.693 | 1,034,000 | 0.036 | 50,000 | 0.033 |
| 08/08/2024 | 0.034 | 37.320 | 1,034,000 | 23.658 | 1,034,000 | 0.034 | ||
| 07/08/2024 | 0.034 | 37.240 | 0 | 23.797 | ||||
| 06/08/2024 | 0.036 | 37.260 | 0 | 23.912 | ||||
| 05/08/2024 | 0.044 | 37.560 | 0 | 24.318 | ||||
| 02/08/2024 | 0.046 | 37.640 | 0 | 23.946 | ||||
| 01/08/2024 | 0.050 | 37.860 | 0 | 23.708 | ||||
| 31/07/2024 | 0.060 | 38.300 | 38,000 | 23.584 | 38,000 | 0.054 | ||
| 30/07/2024 | 0.039 | 37.160 | 0 | 23.852 | ||||
| 29/07/2024 | 0.045 | 37.300 | 50,000 | 24.411 | 50,000 | 0.045 | ||
| 26/07/2024 | 0.048 | 37.620 | 400,000 | 23.369 | 200,000 | 0.046 | 200,000 | 0.055 |
| 25/07/2024 | 0.050 | 37.760 | 0 | 23.075 | ||||
| 24/07/2024 | 0.049 | 37.620 | 0 | 25.213 | ||||
| 23/07/2024 | 0.066 | 37.805 | 0 | 25.387 | ||||
| 22/07/2024 | 0.088 | 38.685 | 0 | 25.021 | ||||
| 19/07/2024 | 0.094 | 38.625 | 0 | 25.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
