23563 夏三瑞銀四十沽Ａ (認沽證)
按盤價 
0.112 -0.004 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.116 | 37.500 | 0 | 640,000 | 1.070 | ||||
| 14/08/2024 | 0.127 | 37.280 | 0 | 640,000 | 1.070 | ||||
| 13/08/2024 | 0.127 | 37.380 | 0 | 640,000 | 1.070 | ||||
| 12/08/2024 | 0.129 | 37.100 | 0 | 640,000 | 1.070 | ||||
| 09/08/2024 | 0.126 | 37.560 | 100,000 | 640,000 | 1.070 | 50,000 | 0.120 | 50,000 | 0.118 |
| 08/08/2024 | 0.128 | 37.320 | 0 | 640,000 | 1.070 | ||||
| 07/08/2024 | 0.131 | 37.240 | 0 | 640,000 | 1.070 | ||||
| 06/08/2024 | 0.128 | 37.260 | 0 | 640,000 | 1.070 | ||||
| 05/08/2024 | 0.119 | 37.560 | 280,000 | 640,000 | 1.070 | 280,000 | 0.119 | ||
| 02/08/2024 | 0.114 | 37.640 | 24,000 | 920,000 | 1.530 | 24,000 | 0.110 | ||
| 01/08/2024 | 0.112 | 37.860 | 280,000 | 944,000 | 1.570 | 280,000 | 0.113 | ||
| 31/07/2024 | 0.101 | 38.300 | 230,000 | 664,000 | 1.110 | 210,000 | 0.108 | 20,000 | 0.118 |
| 30/07/2024 | 0.138 | 37.160 | 4,000 | 854,000 | 1.420 | 4,000 | 0.138 | ||
| 29/07/2024 | 0.128 | 37.300 | 0 | 850,000 | 1.420 | ||||
| 26/07/2024 | 0.125 | 37.620 | 1,212,000 | 850,000 | 1.420 | 1,162,000 | 0.123 | 50,000 | 0.124 |
| 25/07/2024 | 0.126 | 37.760 | 4,338,000 | 1,962,000 | 3.270 | 3,352,000 | 0.130 | 986,000 | 0.129 |
| 24/07/2024 | 0.130 | 37.620 | 3,730,000 | 4,328,000 | 7.210 | 242,000 | 0.127 | 3,488,000 | 0.130 |
| 23/07/2024 | 0.107 | 37.805 | 440,000 | 1,082,000 | 1.800 | 116,000 | 0.093 | 324,000 | 0.100 |
| 22/07/2024 | 0.085 | 38.685 | 0 | 874,000 | 1.460 | ||||
| 19/07/2024 | 0.084 | 38.625 | 38,000 | 874,000 | 1.460 | 38,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
