23563 夏三瑞銀四十沽Ａ (認沽證)
按盤價 
0.090 -0.004 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.094 | 39.020 | 378,000 | 27.274 | 150,000 | 0.097 | 228,000 | 0.098 |
| 15/07/2024 | 0.100 | 38.620 | 360,000 | 26.491 | 180,000 | 0.098 | ||
| 12/07/2024 | 0.099 | 38.840 | 100,000 | 26.899 | 100,000 | 0.103 | ||
| 11/07/2024 | 0.106 | 38.880 | 500,000 | 27.954 | 220,000 | 0.106 | 280,000 | 0.111 |
| 10/07/2024 | 0.123 | 38.040 | 0 | 26.815 | ||||
| 09/07/2024 | 0.114 | 38.300 | 1,368,000 | 26.548 | 604,000 | 0.116 | 724,000 | 0.136 |
| 08/07/2024 | 0.134 | 37.820 | 4,000 | 27.114 | 2,000 | 0.134 | 2,000 | 0.137 |
| 05/07/2024 | 0.130 | 38.020 | 1,378,000 | 27.155 | 704,000 | 0.135 | 674,000 | 0.130 |
| 04/07/2024 | 0.128 | 38.400 | 300,000 | 28.351 | 150,000 | 0.127 | 150,000 | 0.116 |
| 03/07/2024 | 0.125 | 38.240 | 300,000 | 27.213 | 150,000 | 0.126 | 150,000 | 0.123 |
| 02/07/2024 | 0.122 | 38.200 | 390,000 | 26.597 | 180,000 | 0.121 | 210,000 | 0.123 |
| 28/06/2024 | 0.126 | 38.200 | 900,000 | 26.765 | 450,000 | 0.119 | 450,000 | 0.125 |
| 27/06/2024 | 0.129 | 38.300 | 0 | 27.459 | ||||
| 26/06/2024 | 0.124 | 38.560 | 1,200,000 | 27.724 | 600,000 | 0.131 | 600,000 | 0.131 |
| 25/06/2024 | 0.129 | 38.340 | 1,200,000 | 27.398 | 600,000 | 0.122 | 600,000 | 0.125 |
| 24/06/2024 | 0.125 | 38.580 | 900,000 | 27.711 | 450,000 | 0.127 | 450,000 | 0.128 |
| 21/06/2024 | 0.124 | 38.880 | 2,100,000 | 28.419 | 1,050,000 | 0.123 | 1,050,000 | 0.125 |
| 20/06/2024 | 0.122 | 38.700 | 0 | 27.422 | ||||
| 19/06/2024 | 0.110 | 39.200 | 1,088,000 | 27.542 | 1,088,000 | 0.110 | ||
| 18/06/2024 | 0.110 | 39.100 | 300,000 | 27.120 | 150,000 | 0.110 | 150,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
