日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.445 | 20.250 | 0 | 45,000 | 0.060 | ||||
21/08/2024 | 0.445 | 20.350 | 0 | 45,000 | 0.060 | ||||
20/08/2024 | 0.445 | 20.150 | 0 | 45,000 | 0.060 | ||||
19/08/2024 | 0.510 | 20.550 | 0 | 45,000 | 0.060 | ||||
16/08/2024 | 0.510 | 20.600 | 0 | 45,000 | 0.060 | ||||
15/08/2024 | 0.410 | 19.920 | 0 | 45,000 | 0.060 | ||||
14/08/2024 | 0.425 | 19.980 | 0 | 45,000 | 0.060 | ||||
13/08/2024 | 0.425 | 20.050 | 0 | 45,000 | 0.060 | ||||
12/08/2024 | 0.390 | 19.740 | 0 | 45,000 | 0.060 | ||||
09/08/2024 | 0.420 | 19.900 | 0 | 45,000 | 0.060 | ||||
08/08/2024 | 0.365 | 19.640 | 40,000 | 45,000 | 0.060 | 20,000 | 0.330 | 20,000 | 0.340 |
07/08/2024 | 0.315 | 19.240 | 55,000 | 45,000 | 0.060 | 35,000 | 0.319 | 20,000 | 0.315 |
06/08/2024 | 0.280 | 18.860 | 50,000 | 60,000 | 0.070 | 40,000 | 0.360 | 10,000 | 0.285 |
05/08/2024 | 0.305 | 19.100 | 3,440,000 | 90,000 | 0.110 | 1,695,000 | 0.266 | 1,745,000 | 0.281 |
02/08/2024 | 0.490 | 20.400 | 0 | 40,000 | 0.050 | ||||
01/08/2024 | 0.570 | 20.900 | 0 | 40,000 | 0.050 | ||||
31/07/2024 | 0.500 | 20.500 | 60,000 | 40,000 | 0.050 | 30,000 | 0.438 | 30,000 | 0.433 |
30/07/2024 | 0.430 | 19.920 | 0 | 40,000 | 0.050 | ||||
29/07/2024 | 0.520 | 20.600 | 40,000 | 40,000 | 0.050 | 40,000 | 0.445 | ||
26/07/2024 | 0.425 | 19.900 | 70,000 | 80,000 | 0.100 | 15,000 | 0.425 | 55,000 | 0.417 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF