日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.010 | 336.800 | 0 | 11,835,000 | 19.730 | ||||
26/07/2024 | 0.010 | 340.000 | 0 | 11,835,000 | 19.730 | ||||
25/07/2024 | 0.010 | 347.800 | 0 | 11,835,000 | 19.730 | ||||
24/07/2024 | 0.010 | 358.600 | 0 | 11,835,000 | 19.730 | ||||
23/07/2024 | 0.010 | 361.000 | 0 | 11,835,000 | 19.730 | ||||
22/07/2024 | 0.010 | 361.800 | 0 | 11,835,000 | 19.730 | ||||
19/07/2024 | 0.010 | 344.200 | 65,000 | 11,835,000 | 19.730 | ||||
18/07/2024 | 0.018 | 359.200 | 0 | 11,835,000 | 19.730 | ||||
17/07/2024 | 0.019 | 370.800 | 0 | 11,835,000 | 19.730 | ||||
16/07/2024 | 0.019 | 373.800 | 1,450,000 | 11,835,000 | 19.730 | 575,000 | 0.020 | ||
15/07/2024 | 0.026 | 388.400 | 12,055,000 | 11,260,000 | 18.770 | 5,805,000 | 0.029 | 6,180,000 | 0.029 |
12/07/2024 | 0.034 | 395.600 | 10,710,000 | 10,885,000 | 18.140 | 5,100,000 | 0.033 | 5,410,000 | 0.032 |
11/07/2024 | 0.032 | 392.600 | 3,340,000 | 10,575,000 | 17.630 | 1,100,000 | 0.028 | 2,090,000 | 0.027 |
10/07/2024 | 0.034 | 391.600 | 26,390,000 | 9,585,000 | 15.980 | 13,845,000 | 0.037 | 12,540,000 | 0.037 |
09/07/2024 | 0.032 | 389.000 | 3,575,000 | 10,890,000 | 18.150 | 1,450,000 | 0.031 | 1,525,000 | 0.030 |
08/07/2024 | 0.031 | 387.200 | 6,600,000 | 10,815,000 | 18.030 | 3,450,000 | 0.030 | 3,150,000 | 0.030 |
05/07/2024 | 0.031 | 385.200 | 11,915,000 | 11,115,000 | 18.530 | 5,665,000 | 0.035 | 6,065,000 | 0.035 |
04/07/2024 | 0.044 | 395.600 | 34,790,000 | 10,715,000 | 17.860 | 17,620,000 | 0.038 | 16,590,000 | 0.038 |
03/07/2024 | 0.027 | 379.000 | 3,850,000 | 11,745,000 | 19.580 | 2,250,000 | 0.021 | 1,300,000 | 0.023 |
02/07/2024 | 0.022 | 371.400 | 13,120,000 | 12,695,000 | 21.160 | 6,470,000 | 0.023 | 6,100,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 12:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF