23537 攜程匯豐四九購Ｂ (認購證)
按盤價 
0.031 -0.013 (-29.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.044 | 395.600 | 34,790,000 | 38.041 | 17,620,000 | 0.038 | 16,590,000 | 0.038 |
| 03/07/2024 | 0.027 | 379.000 | 3,850,000 | 38.126 | 2,250,000 | 0.021 | 1,300,000 | 0.023 |
| 02/07/2024 | 0.022 | 371.400 | 13,120,000 | 38.335 | 6,470,000 | 0.023 | 6,100,000 | 0.023 |
| 28/06/2024 | 0.025 | 374.600 | 23,930,000 | 37.597 | 10,935,000 | 0.025 | 12,795,000 | 0.026 |
| 27/06/2024 | 0.026 | 373.400 | 22,645,000 | 38.072 | 9,980,000 | 0.028 | 12,490,000 | 0.028 |
| 26/06/2024 | 0.033 | 381.000 | 8,930,000 | 37.807 | 3,840,000 | 0.034 | 4,760,000 | 0.032 |
| 25/06/2024 | 0.034 | 382.200 | 8,655,000 | 37.540 | 4,465,000 | 0.035 | 4,190,000 | 0.036 |
| 24/06/2024 | 0.029 | 377.600 | 3,055,000 | 37.203 | 640,000 | 0.028 | 1,700,000 | 0.031 |
| 21/06/2024 | 0.041 | 385.200 | 50,650,000 | 37.667 | 24,725,000 | 0.041 | 25,200,000 | 0.041 |
| 20/06/2024 | 0.051 | 392.800 | 32,490,000 | 37.479 | 15,965,000 | 0.053 | 15,970,000 | 0.053 |
| 19/06/2024 | 0.058 | 396.000 | 26,345,000 | 37.751 | 13,285,000 | 0.053 | 12,830,000 | 0.052 |
| 18/06/2024 | 0.044 | 385.800 | 23,100,000 | 37.610 | 11,120,000 | 0.050 | 11,790,000 | 0.050 |
| 17/06/2024 | 0.055 | 391.600 | 25,110,000 | 38.097 | 12,315,000 | 0.059 | 12,545,000 | 0.059 |
| 14/06/2024 | 0.065 | 396.000 | 19,040,000 | 38.125 | 9,565,000 | 0.064 | 9,335,000 | 0.064 |
| 13/06/2024 | 0.061 | 393.400 | 22,405,000 | 37.971 | 10,905,000 | 0.059 | 11,145,000 | 0.059 |
| 12/06/2024 | 0.064 | 392.400 | 1,315,000 | 38.669 | 375,000 | 0.070 | 940,000 | 0.068 |
| 11/06/2024 | 0.085 | 403.200 | 52,405,000 | 38.773 | 26,815,000 | 0.083 | 25,065,000 | 0.082 |
| 07/06/2024 | 0.084 | 399.000 | 30,355,000 | 39.196 | 13,455,000 | 0.094 | 16,575,000 | 0.094 |
| 06/06/2024 | 0.100 | 407.400 | 16,430,000 | 38.800 | 8,090,000 | 0.103 | 7,940,000 | 0.102 |
| 05/06/2024 | 0.089 | 400.400 | 81,680,000 | 39.185 | 40,240,000 | 0.088 | 40,610,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
