23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.154 -0.012 (-7.229%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.166 | 36.800 | 690,000 | 24,310,000 | 60.775 | 50,000 | 0.160 | 630,000 | 0.155 |
| 26/11/2024 | 0.140 | 34.100 | 8,380,000 | 23,730,000 | 59.325 | 4,290,000 | 0.136 | 4,060,000 | 0.144 |
| 25/11/2024 | 0.121 | 32.550 | 240,000 | 23,960,000 | 59.900 | 20,000 | 0.121 | 220,000 | 0.122 |
| 22/11/2024 | 0.120 | 32.100 | 5,710,000 | 23,760,000 | 59.400 | 400,000 | 0.119 | 5,310,000 | 0.121 |
| 21/11/2024 | 0.137 | 33.750 | 240,000 | 18,850,000 | 47.125 | 240,000 | 0.138 | ||
| 20/11/2024 | 0.146 | 34.400 | 0 | 18,610,000 | 46.525 | ||||
| 19/11/2024 | 0.147 | 34.700 | 250,000 | 18,610,000 | 46.525 | 190,000 | 0.146 | 50,000 | 0.147 |
| 18/11/2024 | 0.144 | 34.250 | 290,000 | 18,750,000 | 46.875 | 150,000 | 0.148 | ||
| 15/11/2024 | 0.133 | 33.250 | 1,090,000 | 18,600,000 | 46.500 | 1,030,000 | 0.131 | ||
| 14/11/2024 | 0.142 | 33.800 | 0 | 17,570,000 | 43.925 | ||||
| 13/11/2024 | 0.146 | 34.450 | 70,000 | 17,570,000 | 43.925 | 70,000 | 0.146 | ||
| 12/11/2024 | 0.155 | 35.450 | 860,000 | 17,500,000 | 43.750 | 170,000 | 0.159 | 670,000 | 0.160 |
| 11/11/2024 | 0.181 | 37.950 | 1,220,000 | 17,000,000 | 42.500 | 20,000 | 0.178 | 1,200,000 | 0.179 |
| 08/11/2024 | 0.193 | 38.500 | 2,000,000 | 15,820,000 | 39.550 | 1,410,000 | 0.195 | 350,000 | 0.197 |
| 07/11/2024 | 0.177 | 37.250 | 1,510,000 | 16,880,000 | 42.200 | 1,180,000 | 0.176 | 330,000 | 0.178 |
| 06/11/2024 | 0.163 | 36.050 | 7,760,000 | 17,730,000 | 44.325 | 540,000 | 0.156 | 7,080,000 | 0.165 |
| 05/11/2024 | 0.184 | 38.200 | 1,050,000 | 11,190,000 | 27.975 | 10,000 | 0.188 | 1,040,000 | 0.184 |
| 04/11/2024 | 0.190 | 38.550 | 640,000 | 10,160,000 | 25.400 | 280,000 | 0.190 | 280,000 | 0.192 |
| 01/11/2024 | 0.195 | 38.700 | 440,000 | 10,160,000 | 25.400 | 330,000 | 0.194 | 110,000 | 0.194 |
| 31/10/2024 | 0.204 | 39.500 | 640,000 | 10,380,000 | 25.950 | 40,000 | 0.199 | 580,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
