23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.122 +0.013 (+11.927%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.109 | 38.700 | 250,000 | 71.283 | 10,000 | 0.124 | 90,000 | 0.121 |
| 12/03/2025 | 0.132 | 41.250 | 4,200,000 | 71.175 | 3,170,000 | 0.122 | 600,000 | 0.141 |
| 11/03/2025 | 0.111 | 39.000 | 1,430,000 | 70.783 | 1,010,000 | 0.103 | 420,000 | 0.108 |
| 10/03/2025 | 0.108 | 38.450 | 2,260,000 | 71.307 | 1,450,000 | 0.106 | 670,000 | 0.109 |
| 07/03/2025 | 0.109 | 38.500 | 2,560,000 | 71.146 | 230,000 | 0.106 | 2,080,000 | 0.108 |
| 06/03/2025 | 0.119 | 39.000 | 2,790,000 | 73.105 | 60,000 | 0.117 | 2,690,000 | 0.119 |
| 05/03/2025 | 0.124 | 39.000 | 1,790,000 | 74.808 | 150,000 | 0.131 | 1,640,000 | 0.125 |
| 04/03/2025 | 0.131 | 39.750 | 1,360,000 | 74.657 | 1,150,000 | 0.124 | 210,000 | 0.127 |
| 03/03/2025 | 0.139 | 39.800 | 140,000 | 77.204 | 110,000 | 0.143 | 30,000 | 0.146 |
| 28/02/2025 | 0.136 | 39.600 | 900,000 | 76.418 | 850,000 | 0.136 | 40,000 | 0.141 |
| 27/02/2025 | 0.146 | 40.600 | 260,000 | 76.421 | 120,000 | 0.146 | 140,000 | 0.147 |
| 26/02/2025 | 0.148 | 40.650 | 1,050,000 | 76.810 | 110,000 | 0.150 | 800,000 | 0.149 |
| 25/02/2025 | 0.140 | 39.850 | 390,000 | 76.634 | 350,000 | 0.144 | 40,000 | 0.141 |
| 24/02/2025 | 0.144 | 40.200 | 1,770,000 | 76.722 | 290,000 | 0.138 | 1,360,000 | 0.132 |
| 21/02/2025 | 0.163 | 42.000 | 2,030,000 | 76.689 | 140,000 | 0.168 | 1,830,000 | 0.166 |
| 20/02/2025 | 0.178 | 43.150 | 340,000 | 77.539 | 10,000 | 0.185 | 330,000 | 0.182 |
| 19/02/2025 | 0.176 | 43.000 | 600,000 | 77.277 | 390,000 | 0.181 | 200,000 | 0.180 |
| 18/02/2025 | 0.187 | 44.150 | 90,000 | 76.796 | 90,000 | 0.195 | ||
| 17/02/2025 | 0.190 | 44.500 | 1,870,000 | 76.417 | 1,640,000 | 0.194 | 70,000 | 0.204 |
| 14/02/2025 | 0.199 | 44.800 | 1,360,000 | 77.799 | 490,000 | 0.195 | 840,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
