日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.710 | 21.200 | 0 | ||||||
28/08/2024 | 0.730 | 21.300 | 0 | 40,000 | 0.100 | ||||
27/08/2024 | 0.750 | 21.400 | 0 | 40,000 | 0.100 | ||||
26/08/2024 | 0.660 | 20.700 | 30,000 | 40,000 | 0.100 | 30,000 | 0.680 | ||
23/08/2024 | 0.580 | 20.450 | 0 | 10,000 | 0.025 | ||||
22/08/2024 | 0.570 | 20.250 | 0 | 10,000 | 0.025 | ||||
21/08/2024 | 0.570 | 20.350 | 0 | 10,000 | 0.025 | ||||
20/08/2024 | 0.570 | 20.150 | 0 | 10,000 | 0.025 | ||||
19/08/2024 | 0.640 | 20.550 | 0 | 10,000 | 0.025 | ||||
16/08/2024 | 0.640 | 20.600 | 0 | 10,000 | 0.025 | ||||
15/08/2024 | 0.540 | 19.920 | 0 | 10,000 | 0.025 | ||||
14/08/2024 | 0.560 | 19.980 | 0 | 10,000 | 0.025 | ||||
13/08/2024 | 0.560 | 20.050 | 0 | 10,000 | 0.025 | ||||
12/08/2024 | 0.540 | 19.740 | 0 | 10,000 | 0.025 | ||||
09/08/2024 | 0.550 | 19.900 | 0 | 10,000 | 0.025 | ||||
08/08/2024 | 0.520 | 19.640 | 0 | 10,000 | 0.025 | ||||
07/08/2024 | 0.455 | 19.240 | 0 | 10,000 | 0.025 | ||||
06/08/2024 | 0.440 | 18.860 | 0 | 10,000 | 0.025 | ||||
05/08/2024 | 0.485 | 19.100 | 0 | 10,000 | 0.025 | ||||
02/08/2024 | 0.650 | 20.400 | 0 | 10,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF