日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.238 | 86.800 | 0 | 10,000 | 0.025 | ||||
26/07/2024 | 0.245 | 85.600 | 0 | 10,000 | 0.025 | ||||
25/07/2024 | 0.244 | 85.800 | 125,000 | 10,000 | 0.025 | 62,500 | 0.244 | 62,500 | 0.244 |
24/07/2024 | 0.232 | 87.750 | 5,000 | 10,000 | 0.025 | 2,500 | 0.232 | ||
23/07/2024 | 0.230 | 88.250 | 72,500 | 12,500 | 0.031 | 47,500 | 0.229 | 25,000 | 0.230 |
22/07/2024 | 0.221 | 89.450 | 302,500 | 35,000 | 0.088 | 300,000 | 0.231 | 2,500 | 0.220 |
19/07/2024 | 0.228 | 88.150 | 3,717,500 | 332,500 | 0.831 | 1,710,000 | 0.229 | 2,005,000 | 0.229 |
18/07/2024 | 0.220 | 89.450 | 4,852,500 | 37,500 | 0.094 | 2,427,500 | 0.225 | 2,425,000 | 0.226 |
17/07/2024 | 0.211 | 91.650 | 5,817,500 | 40,000 | 0.100 | 2,902,500 | 0.213 | 2,912,500 | 0.213 |
16/07/2024 | 0.213 | 91.150 | 6,297,500 | 30,000 | 0.075 | 3,167,500 | 0.215 | 3,130,000 | 0.215 |
15/07/2024 | 0.200 | 93.950 | 8,450,000 | 67,500 | 0.169 | 4,230,000 | 0.194 | 4,200,000 | 0.194 |
12/07/2024 | 0.176 | 99.500 | 4,335,000 | 97,500 | 0.244 | 2,142,500 | 0.177 | 2,192,500 | 0.177 |
11/07/2024 | 0.186 | 97.200 | 5,112,500 | 47,500 | 0.119 | 2,557,500 | 0.191 | 2,552,500 | 0.191 |
10/07/2024 | 0.197 | 95.050 | 9,577,500 | 52,500 | 0.131 | 4,767,500 | 0.193 | 4,810,000 | 0.193 |
09/07/2024 | 0.250 | 86.300 | 360,000 | 10,000 | 0.025 | 180,000 | 0.250 | 180,000 | 0.250 |
08/07/2024 | 0.250 | 86.400 | 3,050,000 | 10,000 | 0.025 | 1,525,000 | 0.249 | 1,525,000 | 0.249 |
05/07/2024 | 0.250 | 86.400 | 1,517,500 | 10,000 | 0.025 | 755,000 | 0.249 | 762,500 | 0.249 |
04/07/2024 | 0.246 | 87.300 | 1,150,000 | 2,500 | 0.006 | 600,000 | 0.246 | 550,000 | 0.245 |
03/07/2024 | 0.250 | 86.200 | 625,000 | 52,500 | 0.131 | 287,500 | 0.250 | 337,500 | 0.250 |
02/07/2024 | 0.265 | 83.900 | 0 | 2,500 | 0.006 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF