23511 百度麥銀六一沽Ａ (認沽證)
按盤價 
0.174 -0.012 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.186 | 94.000 | 1,205,000 | 52.255 | 390,000 | 0.186 | 757,500 | 0.184 |
| 12/02/2025 | 0.208 | 88.900 | 515,000 | 51.185 | 202,500 | 0.212 | 312,500 | 0.214 |
| 11/02/2025 | 0.202 | 88.750 | 105,000 | 50.018 | 52,500 | 0.197 | 52,500 | 0.198 |
| 10/02/2025 | 0.206 | 89.450 | 0 | 51.345 | ||||
| 07/02/2025 | 0.225 | 86.250 | 0 | 51.126 | ||||
| 06/02/2025 | 0.222 | 86.650 | 0 | 50.972 | ||||
| 05/02/2025 | 0.218 | 87.800 | 0 | 51.420 | ||||
| 04/02/2025 | 0.225 | 87.350 | 25,000 | 52.362 | 12,500 | 0.236 | 12,500 | 0.235 |
| 03/02/2025 | 0.237 | 84.450 | 0 | 51.241 | ||||
| 28/01/2025 | 0.215 | 87.800 | 0 | 50.670 | ||||
| 27/01/2025 | 0.226 | 84.750 | 0 | 49.272 | ||||
| 24/01/2025 | 0.248 | 81.550 | 5,000 | 49.172 | 2,500 | 0.248 | 2,500 | 0.248 |
| 23/01/2025 | 0.260 | 79.800 | 0 | 49.012 | ||||
| 22/01/2025 | 0.260 | 80.150 | 0 | 49.393 | ||||
| 21/01/2025 | 0.255 | 81.750 | 0 | 50.541 | ||||
| 20/01/2025 | 0.265 | 80.800 | 0 | 51.045 | ||||
| 17/01/2025 | 0.275 | 78.650 | 0 | 49.896 | ||||
| 16/01/2025 | 0.275 | 79.100 | 0 | 50.413 | ||||
| 15/01/2025 | 0.280 | 78.500 | 0 | 50.442 | ||||
| 14/01/2025 | 0.290 | 77.550 | 0 | 51.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
