日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 87.150 | 0 | 46.641 | |||||
29/07/2024 | 86.800 | 0 | 46.327 | |||||
26/07/2024 | 85.600 | 0 | 46.238 | |||||
25/07/2024 | 85.800 | 0 | 46.232 | 62,500 | 0.244 | 62,500 | 0.244 | |
24/07/2024 | 87.750 | 0 | 46.082 | 2,500 | 0.232 | |||
23/07/2024 | 88.250 | 0 | 46.189 | 47,500 | 0.229 | 25,000 | 0.230 | |
22/07/2024 | 89.450 | 0 | 45.808 | 300,000 | 0.231 | 2,500 | 0.220 | |
19/07/2024 | 88.150 | 0 | 45.707 | 1,710,000 | 0.229 | 2,005,000 | 0.229 | |
18/07/2024 | 89.450 | 0 | 45.544 | 2,427,500 | 0.225 | 2,425,000 | 0.226 | |
17/07/2024 | 91.650 | 0 | 45.854 | 2,902,500 | 0.213 | 2,912,500 | 0.213 | |
16/07/2024 | 91.150 | 0 | 45.775 | 3,167,500 | 0.215 | 3,130,000 | 0.215 | |
15/07/2024 | 93.950 | 0 | 45.862 | 4,230,000 | 0.194 | 4,200,000 | 0.194 | |
12/07/2024 | 99.500 | 0 | 45.873 | 2,142,500 | 0.177 | 2,192,500 | 0.177 | |
11/07/2024 | 97.200 | 0 | 45.863 | 2,557,500 | 0.191 | 2,552,500 | 0.191 | |
10/07/2024 | 95.050 | 0 | 46.013 | 4,767,500 | 0.193 | 4,810,000 | 0.193 | |
09/07/2024 | 86.300 | 0 | 46.970 | 180,000 | 0.250 | 180,000 | 0.250 | |
08/07/2024 | 86.400 | 0 | 47.019 | 1,525,000 | 0.249 | 1,525,000 | 0.249 | |
05/07/2024 | 86.400 | 0 | 46.928 | 755,000 | 0.249 | 762,500 | 0.249 | |
04/07/2024 | 87.300 | 0 | 47.052 | 600,000 | 0.246 | 550,000 | 0.245 | |
03/07/2024 | 86.200 | 0 | 46.709 | 287,500 | 0.250 | 337,500 | 0.250 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF