23511 百度麥銀六一沽Ａ (認沽證)
按盤價 
0.179 -0.009 (-4.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.188 | 89.450 | 220,000 | 50.231 | 110,000 | 0.187 | 110,000 | 0.187 |
| 12/03/2025 | 0.189 | 90.050 | 915,000 | 50.959 | 857,500 | 0.189 | 57,500 | 0.181 |
| 11/03/2025 | 0.177 | 92.250 | 1,170,000 | 50.929 | 435,000 | 0.186 | 635,000 | 0.184 |
| 10/03/2025 | 0.178 | 92.000 | 870,000 | 50.796 | 360,000 | 0.175 | 510,000 | 0.170 |
| 07/03/2025 | 0.185 | 90.800 | 360,000 | 50.670 | 122,500 | 0.184 | 237,500 | 0.182 |
| 06/03/2025 | 0.185 | 91.150 | 470,000 | 50.944 | 115,000 | 0.189 | 355,000 | 0.189 |
| 05/03/2025 | 0.199 | 87.500 | 410,000 | 49.621 | 130,000 | 0.206 | 280,000 | 0.201 |
| 04/03/2025 | 0.215 | 84.750 | 1,105,000 | 49.412 | 602,500 | 0.225 | 502,500 | 0.229 |
| 03/03/2025 | 0.226 | 83.300 | 1,015,000 | 49.581 | 532,500 | 0.221 | 482,500 | 0.223 |
| 28/02/2025 | 0.227 | 83.500 | 1,130,000 | 49.799 | 70,000 | 0.218 | 1,060,000 | 0.218 |
| 27/02/2025 | 0.204 | 87.750 | 1,320,000 | 50.454 | 910,000 | 0.208 | 410,000 | 0.207 |
| 26/02/2025 | 0.199 | 88.850 | 750,000 | 50.651 | 112,500 | 0.204 | 637,500 | 0.198 |
| 25/02/2025 | 0.217 | 86.000 | 1,585,000 | 50.657 | 1,057,500 | 0.218 | 527,500 | 0.216 |
| 24/02/2025 | 0.195 | 89.500 | 835,000 | 50.414 | 390,000 | 0.194 | 445,000 | 0.194 |
| 21/02/2025 | 0.196 | 89.500 | 935,000 | 50.387 | 167,500 | 0.204 | 767,500 | 0.198 |
| 20/02/2025 | 0.213 | 85.500 | 1,230,000 | 49.064 | 975,000 | 0.210 | 255,000 | 0.210 |
| 19/02/2025 | 0.200 | 88.350 | 915,000 | 49.784 | 207,500 | 0.199 | 707,500 | 0.201 |
| 18/02/2025 | 0.193 | 90.200 | 192,500 | 50.267 | 70,000 | 0.197 | 122,500 | 0.196 |
| 17/02/2025 | 0.202 | 89.850 | 607,500 | 51.430 | 295,000 | 0.195 | 312,500 | 0.196 |
| 14/02/2025 | 0.174 | 96.550 | 320,000 | 52.416 | 220,000 | 0.181 | 100,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
