日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.023 | 34.300 | 515,000 | 6,690,000 | 9.557 | ||||
21/08/2024 | 0.021 | 34.000 | 1,120,000 | 6,690,000 | 9.557 | 1,120,000 | 0.022 | ||
20/08/2024 | 0.027 | 34.400 | 0 | 5,570,000 | 7.957 | ||||
19/08/2024 | 0.028 | 34.550 | 125,000 | 5,570,000 | 7.957 | ||||
16/08/2024 | 0.026 | 34.350 | 0 | 5,570,000 | 7.957 | ||||
15/08/2024 | 0.025 | 33.800 | 0 | 5,570,000 | 7.957 | ||||
14/08/2024 | 0.025 | 33.650 | 0 | 5,570,000 | 7.957 | ||||
13/08/2024 | 0.028 | 33.800 | 0 | 5,570,000 | 7.957 | ||||
12/08/2024 | 0.028 | 33.650 | 0 | 5,570,000 | 7.957 | ||||
09/08/2024 | 0.028 | 33.500 | 0 | 5,570,000 | 7.957 | ||||
08/08/2024 | 0.027 | 33.100 | 125,000 | 5,570,000 | 7.957 | 125,000 | 0.027 | ||
07/08/2024 | 0.028 | 33.200 | 0 | 5,695,000 | 8.136 | ||||
06/08/2024 | 0.028 | 32.850 | 260,000 | 5,695,000 | 8.136 | ||||
05/08/2024 | 0.037 | 33.300 | 2,015,000 | 5,695,000 | 8.136 | ||||
02/08/2024 | 0.038 | 33.450 | 0 | 5,695,000 | 8.136 | ||||
01/08/2024 | 0.044 | 34.100 | 0 | 5,695,000 | 8.136 | ||||
31/07/2024 | 0.044 | 34.150 | 0 | 5,695,000 | 8.136 | ||||
30/07/2024 | 0.032 | 33.300 | 200,000 | 5,695,000 | 8.136 | ||||
29/07/2024 | 0.031 | 33.700 | 0 | 5,695,000 | 8.136 | ||||
26/07/2024 | 0.031 | 33.400 | 2,400,000 | 5,695,000 | 8.136 | 2,350,000 | 0.028 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF