日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.121 | 4.890 | 1,724,000 | 2,562,000 | 3.660 | 702,000 | 0.115 | 882,000 | 0.114 |
17/07/2024 | 0.100 | 4.800 | 2,260,000 | 2,382,000 | 3.403 | 696,000 | 0.112 | 1,516,000 | 0.110 |
16/07/2024 | 0.156 | 5.020 | 2,136,000 | 1,562,000 | 2.231 | 1,410,000 | 0.154 | 578,000 | 0.149 |
15/07/2024 | 0.145 | 4.970 | 15,766,000 | 2,394,000 | 3.420 | 10,656,000 | 0.150 | 5,110,000 | 0.156 |
12/07/2024 | 0.131 | 4.910 | 7,498,000 | 7,940,000 | 11.343 | 1,520,000 | 0.133 | 5,654,000 | 0.136 |
11/07/2024 | 0.124 | 4.880 | 2,412,000 | 3,806,000 | 5.437 | 346,000 | 0.125 | 2,020,000 | 0.124 |
10/07/2024 | 0.120 | 4.860 | 18,398,000 | 2,132,000 | 3.046 | 8,878,000 | 0.155 | 9,340,000 | 0.153 |
09/07/2024 | 0.174 | 5.040 | 14,120,000 | 1,670,000 | 2.386 | 6,880,000 | 0.175 | 7,240,000 | 0.175 |
08/07/2024 | 0.196 | 5.110 | 3,390,000 | 1,310,000 | 1.871 | 1,678,000 | 0.202 | 1,570,000 | 0.200 |
05/07/2024 | 0.210 | 5.091 | 1,972,000 | 1,418,000 | 2.026 | 956,000 | 0.221 | 966,000 | 0.219 |
04/07/2024 | 0.241 | 5.181 | 8,296,000 | 1,408,000 | 2.011 | 4,166,000 | 0.229 | 3,650,000 | 0.223 |
03/07/2024 | 0.197 | 5.041 | 28,028,000 | 1,924,000 | 2.749 | 13,664,000 | 0.180 | 12,614,000 | 0.180 |
02/07/2024 | 0.156 | 4.901 | 11,306,000 | 2,974,000 | 4.249 | 5,368,000 | 0.159 | 5,864,000 | 0.159 |
28/06/2024 | 0.149 | 4.841 | 23,018,000 | 2,478,000 | 3.540 | 11,550,000 | 0.124 | 11,298,000 | 0.124 |
27/06/2024 | 0.114 | 4.721 | 2,886,000 | 2,730,000 | 3.900 | 1,650,000 | 0.114 | 1,180,000 | 0.121 |
26/06/2024 | 0.139 | 4.791 | 18,096,000 | 3,200,000 | 4.571 | 8,686,000 | 0.121 | 9,310,000 | 0.122 |
25/06/2024 | 0.125 | 4.751 | 31,840,000 | 2,576,000 | 3.680 | 16,020,000 | 0.124 | 15,820,000 | 0.124 |
24/06/2024 | 0.114 | 4.701 | 80,000 | 2,776,000 | 3.966 | 80,000 | 0.097 | ||
21/06/2024 | 0.101 | 4.631 | 25,836,000 | 2,856,000 | 4.080 | 12,892,000 | 0.107 | 12,912,000 | 0.107 |
20/06/2024 | 0.126 | 4.721 | 26,806,000 | 2,836,000 | 4.051 | 13,278,000 | 0.135 | 13,318,000 | 0.135 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF