日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.017 | 66.750 | 0 | ||||||
08/07/2024 | 0.017 | 67.100 | 0 | 10,324,000 | 14.750 | ||||
05/07/2024 | 0.017 | 67.800 | 0 | 10,324,000 | 14.750 | ||||
04/07/2024 | 0.017 | 68.850 | 0 | 10,324,000 | 14.750 | ||||
03/07/2024 | 0.017 | 68.150 | 0 | 10,324,000 | 14.750 | ||||
02/07/2024 | 0.017 | 68.250 | 0 | 10,324,000 | 14.750 | ||||
28/06/2024 | 0.017 | 68.300 | 0 | 10,324,000 | 14.750 | ||||
27/06/2024 | 0.017 | 68.300 | 0 | 10,324,000 | 14.750 | ||||
26/06/2024 | 0.017 | 68.300 | 0 | 10,324,000 | 14.750 | ||||
25/06/2024 | 0.017 | 68.400 | 0 | 10,324,000 | 14.750 | ||||
24/06/2024 | 0.017 | 67.850 | 824,000 | 10,324,000 | 14.750 | 820,000 | 0.010 | ||
21/06/2024 | 0.012 | 68.150 | 0 | 11,144,000 | 15.920 | ||||
20/06/2024 | 0.012 | 68.500 | 0 | 11,144,000 | 15.920 | ||||
19/06/2024 | 0.012 | 68.550 | 0 | 11,144,000 | 15.920 | ||||
18/06/2024 | 0.012 | 67.950 | 0 | 11,144,000 | 15.920 | ||||
17/06/2024 | 0.014 | 67.600 | 0 | 11,144,000 | 15.920 | ||||
14/06/2024 | 0.014 | 67.150 | 328,000 | 11,144,000 | 15.920 | 328,000 | 0.014 | ||
13/06/2024 | 0.015 | 67.900 | 0 | 11,472,000 | 16.390 | ||||
12/06/2024 | 0.015 | 68.150 | 560,000 | 11,472,000 | 16.390 | 220,000 | 0.016 | 340,000 | 0.016 |
11/06/2024 | 0.014 | 68.500 | 0 | 11,352,000 | 16.220 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/07/2024 07:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF