日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.017 | 66.750 | 0 | 33.936 | ||||
08/07/2024 | 0.017 | 67.100 | 0 | 34.257 | ||||
05/07/2024 | 0.017 | 67.800 | 0 | 34.672 | ||||
04/07/2024 | 0.017 | 68.850 | 0 | 35.967 | ||||
03/07/2024 | 0.017 | 68.150 | 0 | 34.772 | ||||
02/07/2024 | 0.017 | 68.250 | 0 | 34.729 | ||||
28/06/2024 | 0.017 | 68.300 | 0 | 34.040 | ||||
27/06/2024 | 0.017 | 68.300 | 0 | 33.858 | ||||
26/06/2024 | 0.017 | 68.300 | 0 | 33.679 | ||||
25/06/2024 | 0.017 | 68.400 | 0 | 33.622 | ||||
24/06/2024 | 0.017 | 67.850 | 824,000 | 32.706 | 820,000 | 0.010 | ||
21/06/2024 | 0.012 | 68.150 | 0 | 30.596 | ||||
20/06/2024 | 0.012 | 68.500 | 0 | 30.887 | ||||
19/06/2024 | 0.012 | 68.550 | 0 | 30.799 | ||||
18/06/2024 | 0.012 | 67.950 | 0 | 29.904 | ||||
17/06/2024 | 0.014 | 67.600 | 0 | 30.150 | ||||
14/06/2024 | 0.014 | 67.150 | 328,000 | 29.158 | 328,000 | 0.014 | ||
13/06/2024 | 0.015 | 67.900 | 0 | 30.357 | ||||
12/06/2024 | 0.015 | 68.150 | 560,000 | 30.533 | 220,000 | 0.016 | 340,000 | 0.016 |
11/06/2024 | 0.014 | 68.500 | 0 | 30.432 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/07/2024 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF