日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.295 | 73.150 | 0 | 630,000 | 0.900 | ||||
24/07/2024 | 0.285 | 74.500 | 40,000 | 630,000 | 0.900 | 40,000 | 0.285 | ||
23/07/2024 | 0.265 | 77.650 | 0 | 670,000 | 0.960 | ||||
22/07/2024 | 0.265 | 78.450 | 120,000 | 670,000 | 0.960 | 120,000 | 0.265 | ||
19/07/2024 | 0.265 | 77.250 | 0 | 790,000 | 1.130 | ||||
18/07/2024 | 0.255 | 79.100 | 0 | 790,000 | 1.130 | ||||
17/07/2024 | 0.250 | 80.350 | 1,400,000 | 790,000 | 1.130 | 700,000 | 0.248 | 700,000 | 0.247 |
16/07/2024 | 0.260 | 78.500 | 200,000 | 790,000 | 1.130 | 200,000 | 0.260 | ||
15/07/2024 | 0.255 | 79.900 | 1,110,000 | 990,000 | 1.410 | 960,000 | 0.254 | 150,000 | 0.249 |
12/07/2024 | 0.236 | 83.450 | 710,000 | 1,800,000 | 2.570 | 710,000 | 0.239 | ||
11/07/2024 | 0.240 | 82.550 | 2,030,000 | 1,090,000 | 1.560 | 750,000 | 0.245 | 1,180,000 | 0.246 |
10/07/2024 | 0.270 | 77.100 | 0 | 660,000 | 0.940 | ||||
09/07/2024 | 0.270 | 78.650 | 0 | 660,000 | 0.940 | ||||
08/07/2024 | 0.270 | 78.250 | 190,000 | 660,000 | 0.940 | 80,000 | 0.265 | 110,000 | 0.259 |
05/07/2024 | 0.260 | 79.250 | 0 | 630,000 | 0.900 | ||||
04/07/2024 | 0.255 | 80.800 | 1,100,000 | 630,000 | 0.900 | 550,000 | 0.254 | 550,000 | 0.248 |
03/07/2024 | 0.275 | 77.750 | 0 | 630,000 | 0.900 | ||||
02/07/2024 | 0.300 | 73.800 | 310,000 | 630,000 | 0.900 | 10,000 | 0.300 | 300,000 | 0.300 |
28/06/2024 | 0.325 | 70.300 | 10,000 | 340,000 | 0.490 | 10,000 | 0.325 | ||
27/06/2024 | 0.310 | 72.200 | 0 | 330,000 | 0.470 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 08:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF