日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.016 | 18.220 | 5,150,000 | 14,580,000 | 36.450 | 800,000 | 0.017 | 4,350,000 | 0.016 |
21/08/2024 | 0.020 | 17.960 | 2,830,000 | 11,030,000 | 27.575 | 1,330,000 | 0.020 | 1,000,000 | 0.021 |
20/08/2024 | 0.018 | 18.080 | 320,000 | 11,360,000 | 28.400 | 320,000 | 0.018 | ||
19/08/2024 | 0.018 | 18.150 | 124,700,000 | 11,680,000 | 29.200 | 60,400,000 | 0.017 | 63,160,000 | 0.017 |
16/08/2024 | 0.021 | 18.010 | 101,230,000 | 8,920,000 | 22.300 | 48,900,000 | 0.022 | 52,110,000 | 0.022 |
15/08/2024 | 0.027 | 17.690 | 74,350,000 | 5,710,000 | 14.275 | 36,900,000 | 0.029 | 37,450,000 | 0.029 |
14/08/2024 | 0.030 | 17.660 | 72,290,000 | 5,160,000 | 12.900 | 36,290,000 | 0.030 | 36,000,000 | 0.030 |
13/08/2024 | 0.029 | 17.730 | 72,900,000 | 5,450,000 | 13.625 | 36,050,000 | 0.031 | 36,850,000 | 0.031 |
12/08/2024 | 0.032 | 17.660 | 60,280,000 | 4,650,000 | 11.625 | 30,000,000 | 0.034 | 30,280,000 | 0.034 |
09/08/2024 | 0.033 | 17.660 | 66,800,000 | 4,370,000 | 10.925 | 33,100,000 | 0.033 | 33,640,000 | 0.033 |
08/08/2024 | 0.039 | 17.440 | 49,482,500 | 3,830,000 | 9.575 | 24,602,500 | 0.046 | 24,877,500 | 0.046 |
07/08/2024 | 0.041 | 17.430 | 48,215,000 | 3,555,000 | 8.888 | 24,010,000 | 0.045 | 24,205,000 | 0.045 |
06/08/2024 | 0.047 | 17.200 | 48,770,000 | 3,360,000 | 8.400 | 24,520,000 | 0.042 | 24,250,000 | 0.042 |
05/08/2024 | 0.048 | 17.250 | 50,345,000 | 3,630,000 | 9.075 | 25,037,500 | 0.042 | 25,307,500 | 0.042 |
02/08/2024 | 0.041 | 17.510 | 61,142,500 | 3,360,000 | 8.400 | 31,110,000 | 0.038 | 30,032,500 | 0.038 |
01/08/2024 | 0.031 | 17.850 | 66,260,000 | 4,437,500 | 11.094 | 33,000,000 | 0.034 | 33,260,000 | 0.034 |
31/07/2024 | 0.031 | 17.960 | 60,747,500 | 4,177,500 | 10.444 | 30,000,000 | 0.038 | 30,747,500 | 0.038 |
30/07/2024 | 0.041 | 17.550 | 54,120,000 | 3,430,000 | 8.575 | 27,000,000 | 0.039 | 27,120,000 | 0.039 |
29/07/2024 | 0.034 | 17.840 | 270,000 | 3,310,000 | 8.275 | 270,000 | 0.035 | ||
26/07/2024 | 0.042 | 17.550 | 300,000 | 3,580,000 | 8.950 | 300,000 | 0.042 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF