23413 藥康匯豐四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.010 | 50.250 | 0 | 7,255,000 | 12.090 | ||||
| 19/11/2024 | 0.010 | 50.200 | 0 | 7,255,000 | 12.090 | ||||
| 18/11/2024 | 0.011 | 50.300 | 0 | 7,255,000 | 12.090 | ||||
| 15/11/2024 | 0.014 | 50.550 | 0 | 7,255,000 | 12.090 | ||||
| 14/11/2024 | 0.014 | 50.500 | 85,000 | 7,255,000 | 12.090 | ||||
| 13/11/2024 | 0.015 | 54.950 | 0 | 7,255,000 | 12.090 | ||||
| 12/11/2024 | 0.015 | 57.300 | 15,000 | 7,255,000 | 12.090 | 15,000 | 0.023 | ||
| 11/11/2024 | 0.027 | 56.500 | 0 | 7,270,000 | 12.120 | ||||
| 08/11/2024 | 0.031 | 56.850 | 0 | 7,270,000 | 12.120 | ||||
| 07/11/2024 | 0.031 | 57.850 | 725,000 | 7,270,000 | 12.120 | 680,000 | 0.028 | ||
| 06/11/2024 | 0.020 | 55.400 | 480,000 | 7,950,000 | 13.250 | 480,000 | 0.020 | ||
| 05/11/2024 | 0.019 | 54.000 | 30,000 | 8,430,000 | 14.050 | 30,000 | 0.019 | ||
| 04/11/2024 | 0.019 | 51.500 | 0 | 8,460,000 | 14.100 | ||||
| 01/11/2024 | 0.019 | 51.050 | 0 | 8,460,000 | 14.100 | ||||
| 31/10/2024 | 0.019 | 51.700 | 165,000 | 8,460,000 | 14.100 | 115,000 | 0.018 | ||
| 30/10/2024 | 0.035 | 51.700 | 110,000 | 8,575,000 | 14.290 | 100,000 | 0.024 | ||
| 29/10/2024 | 0.033 | 53.250 | 10,000 | 8,675,000 | 14.460 | ||||
| 28/10/2024 | 0.033 | 52.750 | 75,000 | 8,675,000 | 14.460 | ||||
| 25/10/2024 | 0.033 | 53.500 | 1,050,000 | 8,675,000 | 14.460 | 800,000 | 0.033 | ||
| 24/10/2024 | 0.029 | 49.950 | 70,000 | 9,475,000 | 15.790 | 45,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
