日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.020 | 29.000 | 0 | 10,275,000 | 17.130 | ||||
24/07/2024 | 0.020 | 28.550 | 0 | 10,275,000 | 17.130 | ||||
23/07/2024 | 0.020 | 28.950 | 0 | 10,275,000 | 17.130 | ||||
22/07/2024 | 0.020 | 29.500 | 0 | 10,275,000 | 17.130 | ||||
19/07/2024 | 0.020 | 28.650 | 0 | 10,275,000 | 17.130 | ||||
18/07/2024 | 0.020 | 29.400 | 0 | 10,275,000 | 17.130 | ||||
17/07/2024 | 0.020 | 29.300 | 0 | 10,275,000 | 17.130 | ||||
16/07/2024 | 0.020 | 28.450 | 0 | 10,275,000 | 17.130 | ||||
15/07/2024 | 0.020 | 28.350 | 0 | 10,275,000 | 17.130 | ||||
12/07/2024 | 0.020 | 29.300 | 0 | 10,275,000 | 17.130 | ||||
11/07/2024 | 0.020 | 29.000 | 0 | 10,275,000 | 17.130 | ||||
10/07/2024 | 0.020 | 27.600 | 0 | 10,275,000 | 17.130 | ||||
09/07/2024 | 0.020 | 28.100 | 0 | 10,275,000 | 17.130 | ||||
08/07/2024 | 0.020 | 28.000 | 0 | 10,275,000 | 17.130 | ||||
05/07/2024 | 0.020 | 29.100 | 0 | 10,275,000 | 17.130 | ||||
04/07/2024 | 0.020 | 29.000 | 0 | 10,275,000 | 17.130 | ||||
03/07/2024 | 0.020 | 29.300 | 20,000 | 10,275,000 | 17.130 | 20,000 | 0.020 | ||
02/07/2024 | 0.020 | 28.700 | 10,000 | 10,255,000 | 17.090 | 10,000 | 0.020 | ||
28/06/2024 | 0.020 | 29.200 | 0 | 10,245,000 | 17.080 | ||||
27/06/2024 | 0.020 | 30.050 | 0 | 10,245,000 | 17.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF