23370 華虹匯豐四十購Ａ (認購證)
按盤價 
0.480 -0.040 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.520 | 22.900 | 30,000 | 190,000 | 0.240 | 30,000 | 0.510 | ||
| 10/07/2024 | 0.510 | 22.650 | 30,000 | 220,000 | 0.280 | 30,000 | 0.510 | ||
| 09/07/2024 | 0.500 | 22.800 | 40,000 | 250,000 | 0.310 | 20,000 | 0.465 | 20,000 | 0.470 |
| 08/07/2024 | 0.375 | 21.150 | 0 | 250,000 | 0.310 | ||||
| 05/07/2024 | 0.365 | 20.650 | 0 | 250,000 | 0.310 | ||||
| 04/07/2024 | 0.385 | 21.050 | 70,000 | 250,000 | 0.310 | 70,000 | 0.385 | ||
| 03/07/2024 | 0.395 | 21.250 | 0 | 180,000 | 0.230 | ||||
| 02/07/2024 | 0.380 | 20.900 | 0 | 180,000 | 0.230 | ||||
| 28/06/2024 | 0.465 | 22.050 | 40,000 | 180,000 | 0.230 | 10,000 | 0.475 | 30,000 | 0.470 |
| 27/06/2024 | 0.460 | 21.950 | 0 | 160,000 | 0.200 | ||||
| 26/06/2024 | 0.500 | 22.800 | 0 | 160,000 | 0.200 | ||||
| 25/06/2024 | 0.450 | 21.850 | 800,000 | 160,000 | 0.200 | 420,000 | 0.465 | 380,000 | 0.458 |
| 24/06/2024 | 0.570 | 23.300 | 0 | 200,000 | 0.250 | ||||
| 21/06/2024 | 0.680 | 24.550 | 0 | 200,000 | 0.250 | ||||
| 20/06/2024 | 0.680 | 24.600 | 10,000 | 200,000 | 0.250 | 10,000 | 0.700 | ||
| 19/06/2024 | 0.640 | 24.500 | 0 | 210,000 | 0.260 | ||||
| 18/06/2024 | 0.630 | 24.400 | 0 | 210,000 | 0.260 | ||||
| 17/06/2024 | 0.590 | 23.500 | 10,000 | 210,000 | 0.260 | 10,000 | 0.600 | ||
| 14/06/2024 | 0.580 | 23.250 | 0 | 220,000 | 0.280 | ||||
| 13/06/2024 | 0.600 | 23.550 | 20,000 | 220,000 | 0.280 | 20,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
