23370 華虹匯豐四十購Ａ (認購證)
按盤價 
0.146 -0.008 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/08/2024 | 0.154 | 18.080 | 1,400,000 | 55.432 | 600,000 | 0.153 | 800,000 | 0.155 |
| 08/08/2024 | 0.223 | 19.280 | 1,700,000 | 56.102 | 850,000 | 0.227 | 850,000 | 0.227 |
| 07/08/2024 | 0.227 | 19.420 | 0 | 54.439 | ||||
| 06/08/2024 | 0.208 | 18.900 | 0 | 57.166 | ||||
| 05/08/2024 | 0.195 | 18.700 | 0 | 56.253 | ||||
| 02/08/2024 | 0.230 | 19.340 | 710,000 | 54.610 | 360,000 | 0.234 | 350,000 | 0.234 |
| 01/08/2024 | 0.315 | 20.550 | 0 | 56.215 | ||||
| 31/07/2024 | 0.320 | 20.700 | 100,000 | 54.314 | 100,000 | 0.280 | ||
| 30/07/2024 | 0.270 | 19.760 | 10,000 | 57.402 | 10,000 | 0.270 | ||
| 29/07/2024 | 0.290 | 20.050 | 10,000 | 57.422 | 10,000 | 0.290 | ||
| 26/07/2024 | 0.310 | 20.550 | 0 | 52.655 | ||||
| 25/07/2024 | 0.290 | 20.200 | 120,000 | 53.337 | 120,000 | 0.293 | ||
| 24/07/2024 | 0.380 | 21.300 | 0 | 56.686 | ||||
| 23/07/2024 | 0.435 | 21.950 | 100,000 | 58.248 | 100,000 | 0.435 | ||
| 22/07/2024 | 0.550 | 23.600 | 0 | 52.548 | ||||
| 19/07/2024 | 0.530 | 23.600 | 200,000 | 44.223 | 200,000 | 0.493 | ||
| 18/07/2024 | 0.455 | 22.400 | 200,000 | 52.247 | 200,000 | 0.445 | ||
| 17/07/2024 | 0.460 | 22.200 | 0 | 57.878 | ||||
| 16/07/2024 | 0.540 | 23.600 | 0 | 47.058 | ||||
| 15/07/2024 | 0.490 | 22.950 | 0 | 48.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
