日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.020 | 65.800 | 0 | 105,000 | 0.210 | ||||
05/07/2024 | 0.023 | 66.500 | 0 | 105,000 | 0.210 | ||||
04/07/2024 | 0.023 | 66.650 | 0 | 105,000 | 0.210 | ||||
03/07/2024 | 0.025 | 67.150 | 15,000 | 105,000 | 0.210 | 15,000 | 0.026 | ||
02/07/2024 | 0.027 | 67.100 | 0 | 90,000 | 0.180 | ||||
28/06/2024 | 0.033 | 67.550 | 0 | 90,000 | 0.180 | ||||
27/06/2024 | 0.033 | 67.550 | 10,000 | 90,000 | 0.180 | 10,000 | 0.037 | ||
26/06/2024 | 0.051 | 69.450 | 5,000 | 80,000 | 0.160 | 5,000 | 0.051 | ||
25/06/2024 | 0.050 | 69.400 | 0 | 75,000 | 0.150 | ||||
24/06/2024 | 0.051 | 69.400 | 35,000 | 75,000 | 0.150 | 35,000 | 0.047 | ||
21/06/2024 | 0.064 | 70.000 | 0 | 40,000 | 0.080 | ||||
20/06/2024 | 0.076 | 71.050 | 0 | 40,000 | 0.080 | ||||
19/06/2024 | 0.081 | 71.600 | 0 | 40,000 | 0.080 | ||||
18/06/2024 | 0.072 | 70.500 | 5,000 | 40,000 | 0.080 | 5,000 | 0.072 | ||
17/06/2024 | 0.078 | 70.900 | 5,000 | 35,000 | 0.070 | 5,000 | 0.078 | ||
14/06/2024 | 0.094 | 71.600 | 0 | 30,000 | 0.060 | ||||
13/06/2024 | 0.098 | 72.050 | 0 | 30,000 | 0.060 | ||||
12/06/2024 | 0.096 | 71.600 | 15,000 | 30,000 | 0.060 | 15,000 | 0.098 | ||
11/06/2024 | 0.112 | 72.750 | 650,000 | 15,000 | 0.030 | 325,000 | 0.099 | 325,000 | 0.096 |
07/06/2024 | 0.131 | 73.600 | 300,000 | 15,000 | 0.030 | 150,000 | 0.138 | 150,000 | 0.129 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/07/2024 13:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF