日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.017 | 68.150 | 0 | 28.131 | ||||
31/07/2024 | 0.017 | 67.850 | 0 | 28.381 | ||||
30/07/2024 | 0.017 | 67.100 | 65,000 | 29.227 | 65,000 | 0.023 | ||
29/07/2024 | 0.028 | 69.900 | 0 | 27.990 | ||||
26/07/2024 | 0.028 | 69.900 | 0 | 27.538 | ||||
25/07/2024 | 0.021 | 67.950 | 0 | 28.440 | ||||
24/07/2024 | 0.024 | 68.750 | 0 | 27.947 | ||||
23/07/2024 | 0.030 | 69.650 | 0 | 27.856 | ||||
22/07/2024 | 0.037 | 70.550 | 5,000 | 27.748 | 5,000 | 0.035 | ||
19/07/2024 | 0.056 | 70.150 | 0 | 30.870 | ||||
18/07/2024 | 0.056 | 72.150 | 0 | 27.713 | ||||
17/07/2024 | 0.056 | 72.100 | 200,000 | 27.649 | 100,000 | 0.056 | 100,000 | 0.054 |
16/07/2024 | 0.044 | 70.400 | 0 | 28.265 | ||||
15/07/2024 | 0.061 | 72.050 | 0 | 28.089 | ||||
12/07/2024 | 0.068 | 72.400 | 55,000 | 28.009 | 55,000 | 0.054 | ||
11/07/2024 | 0.026 | 68.200 | 0 | 27.346 | ||||
10/07/2024 | 0.019 | 65.700 | 0 | 28.742 | ||||
09/07/2024 | 0.024 | 66.900 | 10,000 | 28.351 | 10,000 | 0.026 | ||
08/07/2024 | 0.020 | 65.800 | 0 | 28.638 | ||||
05/07/2024 | 0.023 | 66.500 | 0 | 28.121 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 14:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF