23251 舜光摩通五六購Ａ (認購證)
按盤價 
0.101 +0.013 (+14.773%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.088 | 48.200 | 800,000 | 760,000 | 1.086 | 350,000 | 0.089 | 450,000 | 0.091 |
| 10/07/2024 | 0.076 | 46.100 | 2,150,000 | 660,000 | 0.943 | 1,850,000 | 0.079 | 300,000 | 0.081 |
| 09/07/2024 | 0.078 | 46.500 | 1,020,000 | 2,210,000 | 3.157 | 270,000 | 0.066 | 750,000 | 0.074 |
| 08/07/2024 | 0.058 | 43.150 | 20,000 | 1,730,000 | 2.471 | 20,000 | 0.058 | ||
| 05/07/2024 | 0.066 | 44.400 | 1,150,000 | 1,710,000 | 2.443 | 75,000 | 0.068 | 1,075,000 | 0.068 |
| 04/07/2024 | 0.076 | 45.800 | 1,970,000 | 710,000 | 1.014 | 870,000 | 0.072 | 1,100,000 | 0.079 |
| 03/07/2024 | 0.084 | 47.050 | 0 | 480,000 | 0.686 | ||||
| 02/07/2024 | 0.082 | 46.450 | 300,000 | 480,000 | 0.686 | 150,000 | 0.090 | 150,000 | 0.091 |
| 28/06/2024 | 0.091 | 48.250 | 3,070,000 | 480,000 | 0.686 | 2,090,000 | 0.094 | 930,000 | 0.099 |
| 27/06/2024 | 0.090 | 48.000 | 1,760,000 | 1,640,000 | 2.343 | 300,000 | 0.095 | 1,460,000 | 0.091 |
| 26/06/2024 | 0.097 | 49.150 | 985,000 | 480,000 | 0.686 | 635,000 | 0.093 | 100,000 | 0.091 |
| 25/06/2024 | 0.085 | 47.550 | 1,035,000 | 1,015,000 | 1.450 | 250,000 | 0.084 | 785,000 | 0.092 |
| 24/06/2024 | 0.099 | 49.250 | 2,310,000 | 480,000 | 0.686 | 1,960,000 | 0.091 | 150,000 | 0.094 |
| 21/06/2024 | 0.098 | 49.250 | 2,490,000 | 2,290,000 | 3.271 | 175,000 | 0.097 | 2,125,000 | 0.098 |
| 20/06/2024 | 0.117 | 51.250 | 34,325,000 | 340,000 | 0.486 | 17,105,000 | 0.120 | 17,215,000 | 0.120 |
| 19/06/2024 | 0.130 | 52.000 | 840,000 | 230,000 | 0.329 | 315,000 | 0.116 | 495,000 | 0.111 |
| 18/06/2024 | 0.137 | 51.650 | 240,000 | 50,000 | 0.071 | 120,000 | 0.141 | 100,000 | 0.149 |
| 17/06/2024 | 0.133 | 49.750 | 800,000 | 70,000 | 0.100 | 400,000 | 0.129 | 400,000 | 0.128 |
| 14/06/2024 | 0.127 | 48.700 | 150,000 | 70,000 | 0.100 | 100,000 | 0.116 | 50,000 | 0.106 |
| 13/06/2024 | 0.112 | 47.050 | 400,000 | 120,000 | 0.171 | 200,000 | 0.108 | 200,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
