23251 舜光摩通五六購Ａ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/08/2024 | 0.051 | 42.700 | 65,000 | 54.601 | 65,000 | 0.053 | ||
| 08/08/2024 | 0.054 | 43.200 | 795,000 | 54.691 | 640,000 | 0.053 | 155,000 | 0.053 |
| 07/08/2024 | 0.048 | 41.900 | 495,000 | 54.783 | 495,000 | 0.047 | ||
| 06/08/2024 | 0.040 | 40.300 | 4,475,000 | 54.184 | 3,705,000 | 0.040 | 770,000 | 0.041 |
| 05/08/2024 | 0.038 | 39.550 | 47,510,000 | 54.635 | 21,440,000 | 0.042 | 24,550,000 | 0.042 |
| 02/08/2024 | 0.048 | 41.950 | 2,760,000 | 54.029 | 910,000 | 0.048 | 1,840,000 | 0.049 |
| 01/08/2024 | 0.056 | 43.600 | 915,000 | 53.815 | 610,000 | 0.055 | 305,000 | 0.054 |
| 31/07/2024 | 0.058 | 43.900 | 14,305,000 | 53.873 | 9,585,000 | 0.054 | 3,825,000 | 0.056 |
| 30/07/2024 | 0.048 | 41.750 | 18,990,000 | 54.112 | 9,400,000 | 0.054 | 8,465,000 | 0.052 |
| 29/07/2024 | 0.060 | 44.300 | 123,965,000 | 53.589 | 51,965,000 | 0.060 | 59,895,000 | 0.060 |
| 26/07/2024 | 0.072 | 45.900 | 51,340,000 | 54.249 | 24,130,000 | 0.073 | 24,210,000 | 0.073 |
| 25/07/2024 | 0.079 | 46.350 | 35,720,000 | 55.503 | 16,950,000 | 0.079 | 17,270,000 | 0.079 |
| 24/07/2024 | 0.080 | 46.750 | 46,380,000 | 54.917 | 23,620,000 | 0.087 | 22,660,000 | 0.087 |
| 23/07/2024 | 0.088 | 47.600 | 95,855,000 | 55.536 | 46,750,000 | 0.083 | 47,570,000 | 0.083 |
| 22/07/2024 | 0.097 | 48.750 | 76,240,000 | 55.727 | 37,935,000 | 0.071 | 38,255,000 | 0.071 |
| 19/07/2024 | 0.088 | 48.250 | 2,840,000 | 53.865 | 2,175,000 | 0.097 | 665,000 | 0.092 |
| 18/07/2024 | 0.097 | 49.650 | 40,250,000 | 53.540 | 18,630,000 | 0.090 | 20,680,000 | 0.089 |
| 17/07/2024 | 0.107 | 50.550 | 270,000 | 54.368 | 125,000 | 0.122 | 145,000 | 0.121 |
| 16/07/2024 | 0.119 | 52.300 | 165,000 | 53.829 | 115,000 | 0.111 | 50,000 | 0.103 |
| 15/07/2024 | 0.093 | 48.900 | 0 | 53.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
