23238 長汽瑞銀四九購Ａ (認購證)
按盤價 
0.208 -0.062 (-22.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.270 | 10.820 | 655,000 | 265,000 | 0.380 | 327,500 | 0.260 | 327,500 | 0.264 |
| 31/07/2024 | 0.255 | 10.680 | 0 | 265,000 | 0.380 | ||||
| 30/07/2024 | 0.228 | 10.440 | 3,200,000 | 265,000 | 0.380 | 1,600,000 | 0.218 | 1,600,000 | 0.216 |
| 29/07/2024 | 0.275 | 10.720 | 645,000 | 265,000 | 0.380 | 322,500 | 0.280 | 322,500 | 0.281 |
| 26/07/2024 | 0.350 | 11.220 | 67,500 | 265,000 | 0.380 | 50,000 | 0.344 | 17,500 | 0.344 |
| 25/07/2024 | 0.325 | 11.040 | 52,500 | 297,500 | 0.430 | 10,000 | 0.310 | 42,500 | 0.316 |
| 24/07/2024 | 0.340 | 11.220 | 280,000 | 265,000 | 0.380 | 140,000 | 0.334 | 140,000 | 0.330 |
| 23/07/2024 | 0.445 | 11.840 | 0 | 265,000 | 0.380 | ||||
| 22/07/2024 | 0.475 | 12.020 | 82,500 | 265,000 | 0.380 | 55,000 | 0.465 | 27,500 | 0.465 |
| 19/07/2024 | 0.475 | 12.020 | 95,000 | 292,500 | 0.420 | 47,500 | 0.485 | 47,500 | 0.465 |
| 18/07/2024 | 0.465 | 11.880 | 27,500 | 292,500 | 0.420 | 27,500 | 0.465 | ||
| 17/07/2024 | 0.490 | 12.020 | 42,500 | 265,000 | 0.380 | 42,500 | 0.500 | ||
| 16/07/2024 | 0.500 | 12.080 | 92,500 | 307,500 | 0.440 | 47,500 | 0.516 | 45,000 | 0.498 |
| 15/07/2024 | 0.520 | 12.200 | 2,500 | 310,000 | 0.440 | 2,500 | 0.520 | ||
| 12/07/2024 | 0.560 | 12.480 | 245,000 | 307,500 | 0.440 | 160,000 | 0.560 | 85,000 | 0.560 |
| 11/07/2024 | 0.550 | 12.320 | 417,500 | 382,500 | 0.550 | 160,000 | 0.540 | 257,500 | 0.566 |
| 10/07/2024 | 0.600 | 12.680 | 0 | 285,000 | 0.410 | ||||
| 09/07/2024 | 0.540 | 12.300 | 90,000 | 285,000 | 0.410 | 45,000 | 0.465 | 45,000 | 0.485 |
| 08/07/2024 | 0.490 | 11.920 | 90,000 | 285,000 | 0.410 | 45,000 | 0.520 | 45,000 | 0.485 |
| 05/07/2024 | 0.475 | 11.800 | 290,000 | 285,000 | 0.410 | 125,000 | 0.449 | 145,000 | 0.449 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
