23238 長汽瑞銀四九購A (認購證)
即時 按盤價 跌0.208 -0.062 (-22.963%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/08/20240.27010.820655,00055.669327,5000.260327,5000.264
31/07/20240.25510.680056.488
30/07/20240.22810.4403,200,00057.2571,600,0000.2181,600,0000.216
29/07/20240.27510.720645,00060.231322,5000.280322,5000.281
26/07/20240.35011.22067,50060.02950,0000.34417,5000.344
25/07/20240.32511.04052,50059.80010,0000.31042,5000.316
24/07/20240.34011.220280,00055.434140,0000.334140,0000.330
23/07/20240.44511.840058.043
22/07/20240.47512.02082,50057.75255,0000.46527,5000.465
19/07/20240.47512.02095,00056.14847,5000.48547,5000.465
18/07/20240.46511.88027,50060.31827,5000.465
17/07/20240.49012.02042,50060.69342,5000.500
16/07/20240.50012.08092,50060.24847,5000.51645,0000.498
15/07/20240.52012.2002,50059.8632,5000.520
12/07/20240.56012.480245,00055.701160,0000.56085,0000.560
11/07/20240.55012.320417,50061.545160,0000.540257,5000.566
10/07/20240.60012.680057.027
09/07/20240.54012.30090,00058.24845,0000.46545,0000.485
08/07/20240.49011.92090,00061.64245,0000.52045,0000.485
05/07/20240.47511.800290,00061.436125,0000.449145,0000.449
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧