日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.030 | 48.300 | 240,000 | 1,073,000 | 2.682 | 240,000 | 0.030 | ||
29/08/2024 | 0.030 | 48.300 | 230,000 | 833,000 | 2.082 | 100,000 | 0.030 | 130,000 | 0.034 |
28/08/2024 | 0.042 | 46.350 | 30,000 | 803,000 | 2.008 | 30,000 | 0.046 | ||
27/08/2024 | 0.037 | 47.350 | 130,000 | 833,000 | 2.082 | 100,000 | 0.037 | 30,000 | 0.038 |
26/08/2024 | 0.043 | 46.650 | 130,000 | 903,000 | 2.258 | 130,000 | 0.043 | ||
23/08/2024 | 0.039 | 47.650 | 40,000 | 1,033,000 | 2.582 | 20,000 | 0.035 | 20,000 | 0.037 |
22/08/2024 | 0.037 | 48.500 | 2,939,000 | 1,033,000 | 2.582 | 1,741,000 | 0.038 | 1,198,000 | 0.039 |
21/08/2024 | 0.036 | 49.250 | 2,290,000 | 1,576,000 | 3.940 | 849,000 | 0.035 | 1,441,000 | 0.034 |
20/08/2024 | 0.053 | 45.450 | 650,000 | 984,000 | 2.460 | 350,000 | 0.054 | 300,000 | 0.055 |
19/08/2024 | 0.051 | 46.100 | 950,000 | 1,034,000 | 2.585 | 150,000 | 0.051 | 800,000 | 0.050 |
16/08/2024 | 0.062 | 45.200 | 504,000 | 384,000 | 0.960 | 250,000 | 0.062 | 204,000 | 0.061 |
15/08/2024 | 0.067 | 44.800 | 1,620,000 | 430,000 | 1.075 | 810,000 | 0.066 | 810,000 | 0.067 |
14/08/2024 | 0.071 | 44.300 | 339,000 | 430,000 | 1.075 | 115,000 | 0.070 | 214,000 | 0.070 |
13/08/2024 | 0.078 | 44.350 | 100,000 | 331,000 | 0.827 | 100,000 | 0.082 | ||
12/08/2024 | 0.088 | 43.250 | 160,000 | 231,000 | 0.578 | 50,000 | 0.088 | 110,000 | 0.088 |
09/08/2024 | 0.097 | 42.700 | 60,000 | 171,000 | 0.428 | 60,000 | 0.094 | ||
08/08/2024 | 0.091 | 43.200 | 140,000 | 231,000 | 0.578 | 140,000 | 0.096 | ||
07/08/2024 | 0.108 | 41.900 | 744,000 | 91,000 | 0.228 | 403,000 | 0.119 | 341,000 | 0.120 |
06/08/2024 | 0.131 | 40.300 | 936,000 | 153,000 | 0.382 | 468,000 | 0.130 | 468,000 | 0.131 |
05/08/2024 | 0.148 | 39.550 | 870,000 | 153,000 | 0.382 | 429,000 | 0.150 | 441,000 | 0.148 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF