23178 小米花旗四乙購Ｂ (認購證)
按盤價 
0.207 +0.035 (+20.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.172 | 16.120 | 3,864,000 | 70,000 | 0.100 | 1,882,000 | 0.185 | 1,932,000 | 0.187 |
| 09/07/2024 | 0.189 | 16.400 | 1,712,000 | 20,000 | 0.030 | 856,000 | 0.183 | 846,000 | 0.183 |
| 08/07/2024 | 0.196 | 16.460 | 340,000 | 30,000 | 0.040 | 340,000 | 0.198 | ||
| 05/07/2024 | 0.207 | 16.620 | 10,000 | 370,000 | 0.530 | 10,000 | 0.211 | ||
| 04/07/2024 | 0.222 | 16.840 | 600,000 | 360,000 | 0.510 | 300,000 | 0.218 | 300,000 | 0.217 |
| 03/07/2024 | 0.228 | 16.900 | 2,040,000 | 360,000 | 0.510 | 1,020,000 | 0.230 | 1,020,000 | 0.231 |
| 02/07/2024 | 0.208 | 16.660 | 1,600,000 | 360,000 | 0.510 | 1,300,000 | 0.204 | 300,000 | 0.213 |
| 28/06/2024 | 0.202 | 16.480 | 300,000 | 1,360,000 | 1.940 | 150,000 | 0.206 | 150,000 | 0.208 |
| 27/06/2024 | 0.206 | 16.540 | 900,000 | 1,360,000 | 1.940 | 450,000 | 0.208 | 450,000 | 0.207 |
| 26/06/2024 | 0.285 | 17.820 | 0 | 1,360,000 | 1.940 | ||||
| 25/06/2024 | 0.285 | 17.780 | 0 | 1,360,000 | 1.940 | ||||
| 24/06/2024 | 0.295 | 18.020 | 10,000 | 1,360,000 | 1.940 | 10,000 | 0.285 | ||
| 21/06/2024 | 0.320 | 18.180 | 0 | 1,350,000 | 1.930 | ||||
| 20/06/2024 | 0.330 | 18.520 | 0 | 1,350,000 | 1.930 | ||||
| 19/06/2024 | 0.330 | 18.480 | 0 | 1,350,000 | 1.930 | ||||
| 18/06/2024 | 0.260 | 17.380 | 0 | 1,350,000 | 1.930 | ||||
| 17/06/2024 | 0.260 | 17.320 | 0 | 1,350,000 | 1.930 | ||||
| 14/06/2024 | 0.270 | 17.300 | 0 | 1,350,000 | 1.930 | ||||
| 13/06/2024 | 0.280 | 17.560 | 1,000,000 | 1,350,000 | 1.930 | 1,000,000 | 0.280 | ||
| 12/06/2024 | 0.265 | 17.140 | 0 | 350,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
