23178 小米花旗四乙購Ｂ (認購證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.145 | 15.820 | 0 | 41.467 | ||||
| 05/08/2024 | 0.150 | 15.860 | 0 | 42.047 | ||||
| 02/08/2024 | 0.154 | 16.080 | 0 | 39.635 | ||||
| 01/08/2024 | 0.188 | 16.680 | 0 | 39.469 | ||||
| 31/07/2024 | 0.200 | 16.840 | 240,000 | 39.885 | 120,000 | 0.202 | 120,000 | 0.202 |
| 30/07/2024 | 0.169 | 16.320 | 0 | 39.554 | ||||
| 29/07/2024 | 0.199 | 16.820 | 600,000 | 39.562 | 300,000 | 0.194 | 300,000 | 0.195 |
| 26/07/2024 | 0.174 | 16.360 | 10,000 | 39.600 | 10,000 | 0.174 | ||
| 25/07/2024 | 0.166 | 16.200 | 0 | 39.681 | ||||
| 24/07/2024 | 0.183 | 16.540 | 176,000 | 38.967 | 176,000 | 0.189 | ||
| 23/07/2024 | 0.213 | 16.960 | 38,000 | 39.904 | 38,000 | 0.235 | ||
| 22/07/2024 | 0.229 | 17.220 | 11,440,000 | 39.635 | 5,720,000 | 0.222 | 5,610,000 | 0.221 |
| 19/07/2024 | 0.189 | 16.520 | 0 | 39.908 | ||||
| 18/07/2024 | 0.212 | 16.840 | 3,120,000 | 40.660 | 1,560,000 | 0.219 | 1,560,000 | 0.219 |
| 17/07/2024 | 0.211 | 16.780 | 2,400,000 | 41.134 | 1,200,000 | 0.209 | 1,200,000 | 0.208 |
| 16/07/2024 | 0.185 | 16.340 | 0 | 40.951 | ||||
| 15/07/2024 | 0.192 | 16.460 | 92,000 | 40.824 | 92,000 | 0.195 | ||
| 12/07/2024 | 0.215 | 16.840 | 608,000 | 40.451 | 250,000 | 0.218 | 358,000 | 0.213 |
| 11/07/2024 | 0.207 | 16.680 | 5,970,000 | 40.702 | 2,960,000 | 0.202 | 2,960,000 | 0.202 |
| 10/07/2024 | 0.172 | 16.120 | 3,864,000 | 39.931 | 1,882,000 | 0.185 | 1,932,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2024 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
