23178 小米花旗四乙購Ｂ (認購證)
按盤價 
1.210 +0.030 (+2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 1.180 | 28.150 | 0 | 95.162 | ||||
| 20/11/2024 | 1.180 | 28.000 | 0 | 116.294 | ||||
| 19/11/2024 | 1.200 | 28.300 | 0 | 102.226 | ||||
| 18/11/2024 | 1.230 | 28.800 | 0 | |||||
| 15/11/2024 | 1.160 | 28.000 | 0 | 66.508 | ||||
| 14/11/2024 | 1.160 | 27.850 | 0 | 99.380 | ||||
| 13/11/2024 | 1.250 | 28.900 | 0 | 65.102 | ||||
| 12/11/2024 | 1.220 | 28.450 | 16,000 | 99.640 | 16,000 | 1.280 | ||
| 11/11/2024 | 1.300 | 29.300 | 12,000 | 94.779 | ||||
| 08/11/2024 | 1.210 | 28.300 | 10,000 | 99.607 | 6,000 | 1.210 | ||
| 07/11/2024 | 1.130 | 27.850 | 80,000 | 30,000 | 1.090 | 14,000 | 1.150 | |
| 06/11/2024 | 1.110 | 27.600 | 510,000 | 500,000 | 1.150 | |||
| 05/11/2024 | 1.170 | 28.200 | 54,000 | 50,000 | 1.120 | |||
| 04/11/2024 | 1.080 | 27.300 | 156,000 | 150,000 | 1.107 | |||
| 01/11/2024 | 1.090 | 27.300 | 8,000 | |||||
| 31/10/2024 | 1.030 | 26.700 | 300,000 | 300,000 | 1.005 | |||
| 30/10/2024 | 0.960 | 26.000 | 62,000 | 50,000 | 0.960 | |||
| 29/10/2024 | 0.940 | 25.850 | 0 | |||||
| 28/10/2024 | 0.920 | 25.500 | 56,000 | 64.000 | 50,000 | 0.930 | ||
| 25/10/2024 | 0.970 | 25.950 | 150,000 | 69.991 | 150,000 | 1.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
