23166 航信麥銀五十購Ａ (認購證)
按盤價 
0.133 +0.005 (+3.906%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.128 | 8.680 | 140,000 | 4,580,000 | 11.450 | 120,000 | 0.120 | 20,000 | 0.125 |
| 14/08/2024 | 0.123 | 8.500 | 1,220,000 | 4,680,000 | 11.700 | 60,000 | 0.123 | 1,160,000 | 0.123 |
| 13/08/2024 | 0.124 | 8.440 | 1,060,000 | 3,580,000 | 8.950 | 30,000 | 0.124 | 1,030,000 | 0.125 |
| 12/08/2024 | 0.128 | 8.500 | 0 | 2,580,000 | 6.450 | ||||
| 09/08/2024 | 0.134 | 8.600 | 120,000 | 2,580,000 | 6.450 | 60,000 | 0.133 | 60,000 | 0.136 |
| 08/08/2024 | 0.138 | 8.690 | 260,000 | 2,580,000 | 6.450 | 130,000 | 0.144 | 130,000 | 0.141 |
| 07/08/2024 | 0.146 | 8.850 | 470,000 | 2,580,000 | 6.450 | 220,000 | 0.147 | 250,000 | 0.148 |
| 06/08/2024 | 0.135 | 8.600 | 200,000 | 2,550,000 | 6.375 | 100,000 | 0.128 | 100,000 | 0.127 |
| 05/08/2024 | 0.119 | 8.320 | 40,000 | 2,550,000 | 6.375 | 20,000 | 0.118 | 20,000 | 0.125 |
| 02/08/2024 | 0.128 | 8.460 | 1,060,000 | 2,550,000 | 6.375 | 530,000 | 0.132 | 530,000 | 0.132 |
| 01/08/2024 | 0.138 | 8.700 | 280,000 | 2,550,000 | 6.375 | 140,000 | 0.137 | 140,000 | 0.138 |
| 31/07/2024 | 0.148 | 8.810 | 400,000 | 2,550,000 | 6.375 | 200,000 | 0.145 | 200,000 | 0.141 |
| 30/07/2024 | 0.130 | 8.470 | 420,000 | 2,550,000 | 6.375 | 210,000 | 0.132 | 210,000 | 0.135 |
| 29/07/2024 | 0.143 | 8.770 | 320,000 | 2,550,000 | 6.375 | 160,000 | 0.143 | 160,000 | 0.145 |
| 26/07/2024 | 0.146 | 8.810 | 180,000 | 2,550,000 | 6.375 | 90,000 | 0.146 | 90,000 | 0.151 |
| 25/07/2024 | 0.149 | 8.860 | 900,000 | 2,550,000 | 6.375 | 170,000 | 0.149 | 670,000 | 0.150 |
| 24/07/2024 | 0.154 | 8.980 | 320,000 | 2,050,000 | 5.125 | 160,000 | 0.156 | 130,000 | 0.158 |
| 23/07/2024 | 0.162 | 9.070 | 180,000 | 2,080,000 | 5.200 | 90,000 | 0.162 | 90,000 | 0.173 |
| 22/07/2024 | 0.176 | 9.330 | 350,000 | 2,080,000 | 5.200 | 350,000 | 0.172 | ||
| 19/07/2024 | 0.181 | 9.290 | 550,000 | 2,430,000 | 6.075 | 100,000 | 0.187 | 450,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
