23166 航信麥銀五十購Ａ (認購證)
按盤價 
0.197 +0.010 (+5.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.187 | 9.890 | 0 | 3,300,000 | 8.250 | ||||
| 25/11/2024 | 0.196 | 10.060 | 0 | 3,300,000 | 8.250 | ||||
| 22/11/2024 | 0.201 | 10.120 | 0 | 3,300,000 | 8.250 | ||||
| 21/11/2024 | 0.204 | 10.200 | 0 | 3,300,000 | 8.250 | ||||
| 20/11/2024 | 0.215 | 10.420 | 0 | 3,300,000 | 8.250 | ||||
| 19/11/2024 | 0.208 | 10.280 | 1,500,000 | 3,300,000 | 8.250 | 1,000,000 | 0.208 | 500,000 | 0.204 |
| 18/11/2024 | 0.206 | 10.280 | 0 | 3,800,000 | 9.500 | ||||
| 15/11/2024 | 0.201 | 10.140 | 1,000,000 | 3,800,000 | 9.500 | 500,000 | 0.200 | 500,000 | 0.203 |
| 14/11/2024 | 0.213 | 10.240 | 0 | 3,800,000 | 9.500 | ||||
| 13/11/2024 | 0.242 | 10.760 | 0 | 3,800,000 | 9.500 | ||||
| 12/11/2024 | 0.270 | 10.980 | 0 | 3,800,000 | 9.500 | ||||
| 11/11/2024 | 0.285 | 11.280 | 0 | 3,800,000 | 9.500 | ||||
| 08/11/2024 | 0.285 | 11.540 | 0 | 3,800,000 | 9.500 | ||||
| 07/11/2024 | 0.285 | 11.460 | 0 | 3,800,000 | 9.500 | ||||
| 06/11/2024 | 0.275 | 11.220 | 0 | 3,800,000 | 9.500 | ||||
| 05/11/2024 | 0.275 | 11.420 | 0 | 3,800,000 | 9.500 | ||||
| 04/11/2024 | 0.275 | 11.000 | 0 | 3,800,000 | 9.500 | ||||
| 01/11/2024 | 0.275 | 11.100 | 0 | 3,800,000 | 9.500 | ||||
| 31/10/2024 | 0.275 | 10.900 | 0 | 3,800,000 | 9.500 | ||||
| 30/10/2024 | 0.275 | 10.760 | 0 | 3,800,000 | 9.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
