日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.199 | 9.760 | 700,000 | 61.124 | 350,000 | 0.198 | 350,000 | 0.206 |
16/07/2024 | 0.210 | 9.960 | 3,000,000 | 61.047 | 2,000,000 | 0.205 | 1,000,000 | 0.207 |
15/07/2024 | 0.205 | 9.800 | 480,000 | 61.859 | 480,000 | 0.202 | ||
12/07/2024 | 0.215 | 9.940 | 900,000 | 62.161 | 450,000 | 0.217 | 450,000 | 0.219 |
11/07/2024 | 0.217 | 9.850 | 620,000 | 63.726 | 310,000 | 0.215 | 300,000 | 0.208 |
10/07/2024 | 0.194 | 9.420 | 710,000 | 63.739 | 360,000 | 0.198 | 350,000 | 0.198 |
09/07/2024 | 0.189 | 9.340 | 1,150,000 | 63.515 | 600,000 | 0.184 | 550,000 | 0.179 |
08/07/2024 | 0.178 | 9.090 | 650,000 | 63.926 | 300,000 | 0.181 | 350,000 | 0.183 |
05/07/2024 | 0.190 | 9.270 | 300,000 | 64.352 | 150,000 | 0.191 | 150,000 | 0.191 |
04/07/2024 | 0.195 | 9.400 | 1,250,000 | 63.811 | 1,150,000 | 0.192 | 100,000 | 0.194 |
03/07/2024 | 0.193 | 9.330 | 2,250,000 | 64.152 | 600,000 | 0.190 | 1,650,000 | 0.193 |
02/07/2024 | 0.178 | 8.920 | 1,010,000 | 65.603 | 500,000 | 0.186 | 510,000 | 0.191 |
28/06/2024 | 0.194 | 9.160 | 1,700,000 | 66.166 | 550,000 | 0.200 | 1,150,000 | 0.201 |
27/06/2024 | 0.199 | 9.190 | 700,000 | 66.930 | 350,000 | 0.203 | 350,000 | 0.204 |
26/06/2024 | 0.220 | 9.600 | 400,000 | 68.872 | 200,000 | 0.220 | 200,000 | 0.217 |
25/06/2024 | 0.217 | 9.584 | 5,160,000 | 66.002 | 2,580,000 | 0.225 | 2,580,000 | 0.226 |
24/06/2024 | 0.228 | 9.644 | 0 | 67.737 | ||||
21/06/2024 | 0.247 | 9.654 | 0 | 71.862 | ||||
20/06/2024 | 0.247 | 9.944 | 0 | 67.836 | ||||
19/06/2024 | 0.260 | 10.244 | 40,000 | 66.701 | 20,000 | 0.260 | 20,000 | 0.255 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF