日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.285 | 241.600 | 0 | 9,100,000 | 9.100 | ||||
17/07/2024 | 0.275 | 239.800 | 100,000 | 9,100,000 | 9.100 | 50,000 | 0.275 | 50,000 | 0.265 |
16/07/2024 | 0.285 | 240.600 | 2,800,000 | 9,100,000 | 9.100 | 2,800,000 | 0.290 | ||
15/07/2024 | 0.315 | 244.200 | 8,400,000 | 11,900,000 | 11.900 | 5,600,000 | 0.320 | ||
12/07/2024 | 0.325 | 246.600 | 0 | 17,500,000 | 17.500 | ||||
11/07/2024 | 0.285 | 241.400 | 0 | 17,500,000 | 17.500 | ||||
10/07/2024 | 0.255 | 236.800 | 0 | 17,500,000 | 17.500 | ||||
09/07/2024 | 0.248 | 235.200 | 0 | 17,500,000 | 17.500 | ||||
08/07/2024 | 0.242 | 233.200 | 0 | 17,500,000 | 17.500 | ||||
05/07/2024 | 0.250 | 235.000 | 0 | 17,500,000 | 17.500 | ||||
04/07/2024 | 0.246 | 234.600 | 0 | 17,500,000 | 17.500 | ||||
03/07/2024 | 0.223 | 230.200 | 0 | 17,500,000 | 17.500 | ||||
02/07/2024 | 0.220 | 228.200 | 0 | 17,500,000 | 17.500 | ||||
28/06/2024 | 0.240 | 232.000 | 0 | 17,500,000 | 17.500 | ||||
27/06/2024 | 0.238 | 230.800 | 0 | 17,500,000 | 17.500 | ||||
26/06/2024 | 0.285 | 237.400 | 200,000 | 17,500,000 | 17.500 | 100,000 | 0.295 | 100,000 | 0.295 |
25/06/2024 | 0.290 | 239.600 | 0 | 17,500,000 | 17.500 | ||||
24/06/2024 | 0.285 | 237.600 | 50,000 | 17,500,000 | 17.500 | 50,000 | 0.270 | ||
21/06/2024 | 0.285 | 236.200 | 50,000 | 17,550,000 | 17.550 | 50,000 | 0.285 | ||
20/06/2024 | 0.285 | 237.600 | 100,000 | 17,500,000 | 17.500 | 50,000 | 0.285 | 50,000 | 0.295 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 13:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF