23131 恒指匯豐五三沽Ｃ (認沽證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.015 | 17,612.100 | 310,000 | 20,720,000 | 10.360 | 10,000 | 0.015 | 300,000 | 0.015 |
| 22/08/2024 | 0.015 | 17,641.000 | 1,100,000 | 20,430,000 | 10.220 | 1,100,000 | 0.015 | ||
| 21/08/2024 | 0.017 | 17,391.010 | 810,000 | 19,330,000 | 9.670 | 410,000 | 0.017 | 400,000 | 0.018 |
| 20/08/2024 | 0.016 | 17,511.080 | 0 | 19,340,000 | 9.670 | ||||
| 19/08/2024 | 0.016 | 17,569.570 | 4,640,000 | 19,340,000 | 9.670 | 500,000 | 0.015 | 4,140,000 | 0.016 |
| 16/08/2024 | 0.017 | 17,430.160 | 1,480,000 | 15,700,000 | 7.850 | 290,000 | 0.017 | 1,190,000 | 0.017 |
| 15/08/2024 | 0.020 | 17,109.140 | 10,000 | 14,800,000 | 7.400 | 10,000 | 0.020 | ||
| 14/08/2024 | 0.022 | 17,113.360 | 2,100,000 | 14,810,000 | 7.410 | 2,100,000 | 0.022 | ||
| 13/08/2024 | 0.021 | 17,174.060 | 4,010,000 | 12,710,000 | 6.360 | 4,010,000 | 0.021 | ||
| 12/08/2024 | 0.023 | 17,111.650 | 1,890,000 | 8,700,000 | 4.350 | 400,000 | 0.022 | 1,490,000 | 0.023 |
| 09/08/2024 | 0.023 | 17,090.230 | 7,990,000 | 7,610,000 | 3.810 | 4,080,000 | 0.022 | 3,910,000 | 0.022 |
| 08/08/2024 | 0.026 | 16,891.830 | 2,600,000 | 7,780,000 | 3.890 | 990,000 | 0.029 | 1,610,000 | 0.028 |
| 07/08/2024 | 0.028 | 16,877.860 | 4,730,000 | 7,160,000 | 3.580 | 2,490,000 | 0.028 | 2,240,000 | 0.028 |
| 06/08/2024 | 0.032 | 16,647.340 | 4,040,000 | 7,410,000 | 3.710 | 4,040,000 | 0.031 | ||
| 05/08/2024 | 0.034 | 16,698.360 | 4,880,000 | 3,370,000 | 1.690 | 2,060,000 | 0.029 | 2,820,000 | 0.031 |
| 02/08/2024 | 0.026 | 16,945.510 | 16,120,000 | 2,610,000 | 1.310 | 8,000,000 | 0.025 | 8,120,000 | 0.025 |
| 01/08/2024 | 0.022 | 17,304.960 | 10,390,000 | 2,490,000 | 1.250 | 5,440,000 | 0.022 | 4,950,000 | 0.022 |
| 31/07/2024 | 0.021 | 17,344.600 | 9,290,000 | 2,980,000 | 1.490 | 4,350,000 | 0.025 | 4,930,000 | 0.024 |
| 30/07/2024 | 0.026 | 17,002.910 | 10,000 | 2,400,000 | 1.200 | 10,000 | 0.026 | ||
| 29/07/2024 | 0.023 | 17,238.340 | 810,000 | 2,410,000 | 1.210 | 400,000 | 0.023 | 410,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2024 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
