日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.020 | 17,635.880 | 1,170,000 | 25.926 | 400,000 | 0.020 | 770,000 | 0.022 |
19/07/2024 | 0.024 | 17,417.680 | 1,910,000 | 26.265 | 1,910,000 | 0.024 | ||
18/07/2024 | 0.020 | 17,778.410 | 0 | 26.267 | ||||
17/07/2024 | 0.020 | 17,739.410 | 50,000 | 26.078 | 50,000 | 0.020 | ||
16/07/2024 | 0.021 | 17,727.980 | 5,510,000 | 26.353 | 3,010,000 | 0.021 | 2,500,000 | 0.021 |
15/07/2024 | 0.019 | 18,015.940 | 7,630,000 | 26.664 | 4,630,000 | 0.017 | 3,000,000 | 0.018 |
12/07/2024 | 0.017 | 18,293.380 | 2,210,000 | 26.678 | 1,400,000 | 0.017 | 810,000 | 0.017 |
11/07/2024 | 0.020 | 17,832.330 | 4,210,000 | 26.089 | 1,600,000 | 0.021 | 2,610,000 | 0.021 |
10/07/2024 | 0.025 | 17,471.670 | 0 | 26.296 | ||||
09/07/2024 | 0.025 | 17,523.230 | 2,000,000 | 26.410 | 990,000 | 0.026 | 1,010,000 | 0.025 |
08/07/2024 | 0.026 | 17,524.060 | 140,000 | 26.673 | 140,000 | 0.026 | ||
05/07/2024 | 0.023 | 17,799.610 | 170,000 | 26.667 | 40,000 | 0.021 | 130,000 | 0.022 |
04/07/2024 | 0.021 | 18,028.280 | 100,000 | 26.764 | 100,000 | 0.021 | ||
03/07/2024 | 0.022 | 17,978.570 | 0 | 26.849 | ||||
02/07/2024 | 0.025 | 17,769.140 | 0 | 27.008 | ||||
28/06/2024 | 0.026 | 17,718.610 | 100,000 | 26.924 | 100,000 | 0.026 | ||
27/06/2024 | 0.026 | 17,716.470 | 0 | 26.906 | ||||
26/06/2024 | 0.022 | 18,089.930 | 0 | 26.952 | ||||
25/06/2024 | 0.023 | 18,072.900 | 0 | 27.116 | ||||
24/06/2024 | 0.023 | 18,027.710 | 0 | 26.918 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF