23088 金沙瑞銀四乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.011 | 19.500 | 0 | 11,532,000 | 16.470 | ||||
| 25/11/2024 | 0.011 | 18.780 | 0 | 11,532,000 | 16.470 | ||||
| 22/11/2024 | 0.011 | 19.220 | 0 | 11,532,000 | 16.470 | ||||
| 21/11/2024 | 0.011 | 19.440 | 0 | 11,532,000 | 16.470 | ||||
| 20/11/2024 | 0.011 | 19.580 | 0 | 11,532,000 | 16.470 | ||||
| 19/11/2024 | 0.011 | 19.520 | 0 | 11,532,000 | 16.470 | ||||
| 18/11/2024 | 0.011 | 19.160 | 0 | 11,532,000 | 16.470 | ||||
| 15/11/2024 | 0.012 | 19.040 | 0 | 11,532,000 | 16.470 | ||||
| 14/11/2024 | 0.012 | 18.940 | 400,000 | 11,532,000 | 16.470 | ||||
| 13/11/2024 | 0.014 | 19.520 | 0 | 11,532,000 | 16.470 | ||||
| 12/11/2024 | 0.015 | 19.660 | 0 | 11,532,000 | 16.470 | ||||
| 11/11/2024 | 0.021 | 20.550 | 2,996,000 | 11,532,000 | 16.470 | 2,576,000 | 0.017 | ||
| 08/11/2024 | 0.029 | 20.800 | 3,176,000 | 14,108,000 | 20.150 | 3,080,000 | 0.029 | ||
| 07/11/2024 | 0.033 | 21.050 | 4,104,000 | 17,188,000 | 24.550 | 760,000 | 0.029 | 2,700,000 | 0.033 |
| 06/11/2024 | 0.025 | 20.500 | 1,056,000 | 15,248,000 | 21.780 | 32,000 | 0.025 | 324,000 | 0.026 |
| 05/11/2024 | 0.033 | 21.050 | 140,000 | 14,956,000 | 21.370 | 92,000 | 0.031 | ||
| 04/11/2024 | 0.035 | 20.900 | 0 | 15,048,000 | 21.500 | ||||
| 01/11/2024 | 0.036 | 20.900 | 896,000 | 15,048,000 | 21.500 | 648,000 | 0.032 | ||
| 31/10/2024 | 0.025 | 19.820 | 3,220,000 | 15,696,000 | 22.420 | 3,028,000 | 0.025 | ||
| 30/10/2024 | 0.028 | 19.980 | 2,692,000 | 18,724,000 | 26.750 | 56,000 | 0.029 | 2,148,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
