日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.010 | 13.780 | 0 | 69.958 | ||||
04/09/2024 | 0.010 | 13.840 | 0 | 69.251 | ||||
03/09/2024 | 0.010 | 13.940 | 0 | 68.277 | ||||
02/09/2024 | 0.010 | 13.920 | 0 | 68.094 | ||||
30/08/2024 | 0.010 | 14.240 | 0 | 65.216 | ||||
29/08/2024 | 0.010 | 14.200 | 0 | 65.172 | ||||
28/08/2024 | 0.010 | 14.560 | 0 | 62.737 | ||||
27/08/2024 | 0.010 | 14.980 | 0 | 59.995 | ||||
26/08/2024 | 0.010 | 14.880 | 0 | 60.309 | ||||
23/08/2024 | 0.010 | 14.740 | 0 | 60.342 | ||||
22/08/2024 | 0.010 | 14.940 | 0 | 58.958 | ||||
21/08/2024 | 0.010 | 14.720 | 0 | 59.954 | ||||
20/08/2024 | 0.010 | 14.920 | 0 | 58.578 | ||||
19/08/2024 | 0.010 | 14.780 | 0 | 59.119 | ||||
16/08/2024 | 0.010 | 14.760 | 0 | 58.521 | ||||
15/08/2024 | 0.010 | 14.120 | 0 | 61.905 | ||||
14/08/2024 | 0.010 | 14.040 | 0 | 62.125 | ||||
13/08/2024 | 0.010 | 13.800 | 0 | 63.260 | ||||
12/08/2024 | 0.010 | 13.560 | 0 | 64.430 | ||||
09/08/2024 | 0.010 | 13.960 | 0 | 61.382 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF