23054 金蝶摩通五六購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.040 | 6.050 | 0 | 5,900,000 | 4.538 | ||||
| 31/07/2024 | 0.045 | 6.270 | 980,000 | 5,900,000 | 4.538 | 710,000 | 0.044 | 270,000 | 0.039 |
| 30/07/2024 | 0.030 | 5.660 | 90,000 | 6,340,000 | 4.877 | 90,000 | 0.030 | ||
| 29/07/2024 | 0.036 | 5.860 | 500,000 | 6,430,000 | 4.946 | 500,000 | 0.038 | ||
| 26/07/2024 | 0.037 | 5.980 | 430,000 | 5,930,000 | 4.562 | 430,000 | 0.037 | ||
| 25/07/2024 | 0.037 | 5.910 | 0 | 5,500,000 | 4.231 | ||||
| 24/07/2024 | 0.040 | 6.040 | 0 | 5,500,000 | 4.231 | ||||
| 23/07/2024 | 0.041 | 6.050 | 980,000 | 5,500,000 | 4.231 | 980,000 | 0.042 | ||
| 22/07/2024 | 0.045 | 6.210 | 1,090,000 | 4,520,000 | 3.477 | 1,090,000 | 0.042 | ||
| 19/07/2024 | 0.046 | 6.200 | 230,000 | 5,610,000 | 4.315 | 100,000 | 0.046 | 130,000 | 0.046 |
| 18/07/2024 | 0.045 | 6.200 | 12,710,000 | 5,580,000 | 4.292 | 6,000,000 | 0.043 | 6,710,000 | 0.043 |
| 17/07/2024 | 0.050 | 6.350 | 320,000 | 4,870,000 | 3.746 | 260,000 | 0.057 | 60,000 | 0.054 |
| 16/07/2024 | 0.050 | 6.370 | 31,990,000 | 5,070,000 | 3.900 | 15,800,000 | 0.050 | 16,190,000 | 0.050 |
| 15/07/2024 | 0.061 | 6.740 | 61,470,000 | 4,680,000 | 3.600 | 58,740,000 | 0.064 | 2,490,000 | 0.071 |
| 12/07/2024 | 0.092 | 7.700 | 0 | 60,930,000 | 46.869 | ||||
| 11/07/2024 | 0.093 | 7.700 | 0 | 60,930,000 | 46.869 | ||||
| 10/07/2024 | 0.096 | 7.750 | 400,000 | 60,930,000 | 46.869 | 400,000 | 0.099 | ||
| 09/07/2024 | 0.093 | 7.680 | 400,000 | 61,330,000 | 47.177 | 200,000 | 0.082 | 200,000 | 0.083 |
| 08/07/2024 | 0.083 | 7.410 | 0 | 61,330,000 | 47.177 | ||||
| 05/07/2024 | 0.085 | 7.440 | 640,000 | 61,330,000 | 47.177 | 320,000 | 0.084 | 320,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
