23054 金蝶摩通五六購Ａ (認購證)
按盤價 
0.250 +0.018 (+7.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.232 | 9.050 | 10,000 | 2,120,000 | 1.631 | 10,000 | 0.230 | ||
| 19/11/2024 | 0.195 | 8.320 | 30,000 | 2,130,000 | 1.638 | 30,000 | 0.194 | ||
| 18/11/2024 | 0.201 | 8.300 | 300,000 | 2,160,000 | 1.662 | 150,000 | 0.213 | 150,000 | 0.210 |
| 15/11/2024 | 0.217 | 8.580 | 540,000 | 2,160,000 | 1.662 | 270,000 | 0.232 | 270,000 | 0.233 |
| 14/11/2024 | 0.217 | 8.550 | 790,000 | 2,160,000 | 1.662 | 390,000 | 0.233 | 390,000 | 0.240 |
| 13/11/2024 | 0.219 | 8.570 | 600,000 | 2,160,000 | 1.662 | 300,000 | 0.197 | 300,000 | 0.197 |
| 12/11/2024 | 0.210 | 8.250 | 710,000 | 2,160,000 | 1.662 | 410,000 | 0.235 | 270,000 | 0.233 |
| 11/11/2024 | 0.249 | 8.910 | 500,000 | 2,300,000 | 1.769 | 180,000 | 0.235 | 320,000 | 0.240 |
| 08/11/2024 | 0.236 | 8.600 | 180,000 | 2,160,000 | 1.662 | 90,000 | 0.245 | 90,000 | 0.245 |
| 07/11/2024 | 0.250 | 8.890 | 120,000 | 2,160,000 | 1.662 | 60,000 | 0.231 | 60,000 | 0.232 |
| 06/11/2024 | 0.246 | 8.680 | 580,000 | 2,160,000 | 1.662 | 310,000 | 0.246 | 270,000 | 0.246 |
| 05/11/2024 | 0.238 | 8.540 | 540,000 | 2,200,000 | 1.692 | 310,000 | 0.226 | 230,000 | 0.220 |
| 04/11/2024 | 0.212 | 8.020 | 180,000 | 2,280,000 | 1.754 | 90,000 | 0.212 | 90,000 | 0.212 |
| 01/11/2024 | 0.219 | 8.050 | 60,000 | 2,280,000 | 1.754 | 30,000 | 0.215 | 30,000 | 0.219 |
| 31/10/2024 | 0.226 | 8.130 | 360,000 | 2,280,000 | 1.754 | 180,000 | 0.229 | 180,000 | 0.229 |
| 30/10/2024 | 0.232 | 8.190 | 60,000 | 2,280,000 | 1.754 | 30,000 | 0.240 | 30,000 | 0.240 |
| 29/10/2024 | 0.247 | 8.410 | 240,000 | 2,280,000 | 1.754 | 120,000 | 0.245 | 120,000 | 0.245 |
| 28/10/2024 | 0.246 | 8.340 | 210,000 | 2,280,000 | 1.754 | 100,000 | 0.240 | 110,000 | 0.238 |
| 25/10/2024 | 0.236 | 8.160 | 530,000 | 2,270,000 | 1.746 | 210,000 | 0.245 | 320,000 | 0.245 |
| 24/10/2024 | 0.239 | 8.150 | 160,000 | 2,160,000 | 1.662 | 80,000 | 0.248 | 80,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
